37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.31 | 24.68 | 24.31 | 24.62 | 12,996.2K |
| 09:35 | 24.58 | 24.62 | 24.35 | 24.45 | 7,172.1K |
| 09:40 | 24.43 | 24.57 | 24.37 | 24.41 | 6,230.0K |
| 09:45 | 24.41 | 24.50 | 24.26 | 24.28 | 5,696.1K |
| 09:50 | 24.27 | 24.36 | 24.23 | 24.23 | 5,331.3K |
| 09:55 | 24.24 | 24.34 | 24.20 | 24.34 | 4,921.1K |
| 10:00 | 24.35 | 24.35 | 24.10 | 24.26 | 5,992.4K |
| 10:05 | 24.26 | 24.33 | 24.05 | 24.10 | 4,373.9K |
| 10:10 | 24.10 | 24.22 | 24.08 | 24.21 | 2,979.9K |
| 10:15 | 24.21 | 24.21 | 24.11 | 24.16 | 2,460.8K |
| 10:20 | 24.23 | 24.40 | 24.19 | 24.32 | 2,913.9K |
| 10:25 | 24.28 | 24.29 | 24.11 | 24.11 | 1,358.5K |
| 10:30 | 24.12 | 24.17 | 24.02 | 24.02 | 2,903.0K |
| 10:35 | 24.02 | 24.05 | 23.97 | 23.97 | 3,809.8K |
| 10:40 | 23.97 | 23.97 | 23.78 | 23.83 | 7,677.0K |
| 10:45 | 23.83 | 23.93 | 23.79 | 23.81 | 4,728.8K |
| 10:50 | 23.82 | 23.98 | 23.81 | 23.85 | 1,819.6K |
| 10:55 | 23.85 | 23.95 | 23.82 | 23.89 | 1,847.5K |
| 11:00 | 23.89 | 24.08 | 23.84 | 24.00 | 2,251.1K |
| 11:05 | 23.98 | 24.01 | 23.90 | 23.90 | 2,314.1K |
| 11:10 | 23.92 | 23.92 | 23.72 | 23.72 | 2,483.1K |
| 11:15 | 23.72 | 23.77 | 23.69 | 23.74 | 2,841.1K |
| 11:20 | 23.71 | 23.80 | 23.69 | 23.79 | 1,753.8K |
| 11:25 | 23.77 | 23.77 | 23.68 | 23.69 | 1,911.6K |
| 11:30 | 23.69 | 23.69 | 23.69 | 23.69 | 5.6K |
| 13:00 | 23.68 | 23.80 | 23.66 | 23.66 | 2,447.3K |
| 13:05 | 23.66 | 23.70 | 23.61 | 23.68 | 2,520.8K |
| 13:10 | 23.68 | 23.79 | 23.67 | 23.77 | 1,540.9K |
| 13:15 | 23.76 | 23.83 | 23.69 | 23.69 | 1,469.8K |
| 13:20 | 23.72 | 23.85 | 23.71 | 23.84 | 1,224.9K |
| 13:25 | 23.84 | 23.84 | 23.71 | 23.76 | 931.4K |
| 13:30 | 23.76 | 23.78 | 23.69 | 23.74 | 1,129.5K |
| 13:35 | 23.74 | 23.83 | 23.71 | 23.81 | 1,230.6K |
| 13:40 | 23.82 | 23.83 | 23.69 | 23.69 | 1,241.1K |
| 13:45 | 23.68 | 23.74 | 23.61 | 23.63 | 1,826.8K |
| 13:50 | 23.63 | 23.75 | 23.60 | 23.73 | 2,136.8K |
| 13:55 | 23.73 | 23.87 | 23.71 | 23.87 | 1,797.2K |
| 14:00 | 23.87 | 24.01 | 23.79 | 23.90 | 3,406.1K |
| 14:05 | 23.89 | 24.02 | 23.88 | 23.92 | 2,573.7K |
| 14:10 | 23.92 | 23.98 | 23.88 | 23.90 | 2,026.1K |
| 14:15 | 23.90 | 24.09 | 23.89 | 24.09 | 1,906.9K |
| 14:20 | 24.10 | 24.35 | 24.10 | 24.23 | 5,349.0K |
| 14:25 | 24.24 | 24.39 | 24.24 | 24.32 | 3,110.4K |
| 14:30 | 24.31 | 24.44 | 24.23 | 24.23 | 4,107.5K |
| 14:35 | 24.22 | 24.35 | 24.22 | 24.31 | 2,173.3K |
| 14:40 | 24.31 | 24.32 | 24.13 | 24.13 | 2,946.3K |
| 14:45 | 24.13 | 24.32 | 24.13 | 24.32 | 2,769.9K |
| 14:50 | 24.32 | 24.33 | 24.27 | 24.31 | 3,555.3K |
| 14:55 | 24.30 | 24.41 | 24.30 | 24.41 | 2,774.5K |
| 15:40 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0K |