37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 26.00 | 25.40 | 25.90 | 36,612.9K |
| 09:35 | 25.92 | 26.08 | 25.70 | 26.00 | 15,736.7K |
| 09:40 | 26.00 | 26.15 | 25.63 | 25.80 | 13,075.5K |
| 09:45 | 25.77 | 25.90 | 25.69 | 25.83 | 8,756.7K |
| 09:50 | 25.81 | 25.90 | 25.52 | 25.52 | 10,066.3K |
| 09:55 | 25.55 | 25.60 | 25.33 | 25.44 | 13,719.7K |
| 10:00 | 25.41 | 25.58 | 25.29 | 25.30 | 9,832.1K |
| 10:05 | 25.30 | 25.43 | 25.23 | 25.23 | 5,915.2K |
| 10:10 | 25.21 | 25.34 | 25.12 | 25.12 | 7,871.9K |
| 10:15 | 25.15 | 25.27 | 25.10 | 25.25 | 7,791.3K |
| 10:20 | 25.25 | 25.25 | 25.10 | 25.10 | 4,481.9K |
| 10:25 | 25.10 | 25.14 | 25.04 | 25.07 | 5,036.5K |
| 10:30 | 25.06 | 25.27 | 24.95 | 25.27 | 8,993.5K |
| 10:35 | 25.26 | 25.26 | 24.90 | 24.90 | 3,598.3K |
| 10:40 | 24.90 | 25.13 | 24.89 | 25.13 | 4,351.6K |
| 10:45 | 25.13 | 25.13 | 25.02 | 25.11 | 2,438.4K |
| 10:50 | 25.10 | 25.19 | 25.06 | 25.19 | 2,501.7K |
| 10:55 | 25.19 | 25.29 | 25.13 | 25.24 | 3,175.2K |
| 11:00 | 25.22 | 25.23 | 25.06 | 25.22 | 2,971.7K |
| 11:05 | 25.20 | 25.23 | 25.10 | 25.21 | 1,610.5K |
| 11:10 | 25.21 | 25.32 | 25.20 | 25.31 | 2,909.6K |
| 11:15 | 25.32 | 25.43 | 25.28 | 25.35 | 1,986.8K |
| 11:20 | 25.34 | 25.37 | 25.22 | 25.26 | 1,605.8K |
| 11:25 | 25.24 | 25.24 | 25.14 | 25.22 | 1,430.6K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 5.1K |
| 13:00 | 25.20 | 25.47 | 25.20 | 25.20 | 3,372.1K |
| 13:05 | 25.20 | 25.25 | 25.13 | 25.21 | 2,035.2K |
| 13:10 | 25.19 | 25.29 | 25.19 | 25.28 | 1,577.9K |
| 13:15 | 25.29 | 25.34 | 25.21 | 25.28 | 1,699.0K |
| 13:20 | 25.30 | 25.63 | 25.22 | 25.36 | 4,319.1K |
| 13:25 | 25.35 | 25.38 | 25.27 | 25.35 | 1,982.4K |
| 13:30 | 25.34 | 25.66 | 25.33 | 25.66 | 2,924.3K |
| 13:35 | 25.65 | 25.84 | 25.54 | 25.70 | 7,227.8K |
| 13:40 | 25.66 | 25.87 | 25.66 | 25.69 | 4,999.1K |
| 13:45 | 25.71 | 25.88 | 25.68 | 25.73 | 4,426.8K |
| 13:50 | 25.73 | 25.91 | 25.72 | 25.90 | 3,014.7K |
| 13:55 | 25.91 | 25.99 | 25.81 | 25.95 | 3,981.9K |
| 14:00 | 25.94 | 25.95 | 25.81 | 25.88 | 3,560.5K |
| 14:05 | 25.89 | 25.93 | 25.73 | 25.93 | 3,518.2K |
| 14:10 | 25.92 | 25.95 | 25.79 | 25.82 | 3,167.2K |
| 14:15 | 25.82 | 25.85 | 25.74 | 25.74 | 2,317.8K |
| 14:20 | 25.75 | 25.88 | 25.74 | 25.87 | 1,744.2K |
| 14:25 | 25.85 | 25.88 | 25.77 | 25.79 | 2,379.3K |
| 14:30 | 25.79 | 25.79 | 25.65 | 25.75 | 3,115.1K |
| 14:35 | 25.75 | 25.84 | 25.73 | 25.80 | 2,423.1K |
| 14:40 | 25.79 | 25.81 | 25.76 | 25.78 | 2,317.9K |
| 14:45 | 25.78 | 25.81 | 25.78 | 25.78 | 3,401.9K |
| 14:50 | 25.79 | 25.89 | 25.78 | 25.89 | 4,798.1K |
| 14:55 | 25.90 | 25.99 | 25.90 | 25.98 | 3,617.8K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |