37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.40 | 23.93 | 23.99 | 17,950.3K |
| 09:35 | 24.00 | 24.11 | 23.96 | 24.11 | 6,993.0K |
| 09:40 | 24.13 | 24.57 | 24.10 | 24.49 | 9,556.0K |
| 09:45 | 24.50 | 24.51 | 24.19 | 24.21 | 4,436.5K |
| 09:50 | 24.20 | 24.34 | 24.19 | 24.21 | 3,158.3K |
| 09:55 | 24.22 | 24.40 | 24.17 | 24.40 | 3,067.6K |
| 10:00 | 24.44 | 24.65 | 24.40 | 24.45 | 8,663.4K |
| 10:05 | 24.44 | 24.65 | 24.41 | 24.63 | 5,378.2K |
| 10:10 | 24.64 | 24.73 | 24.45 | 24.49 | 6,326.3K |
| 10:15 | 24.49 | 24.60 | 24.44 | 24.44 | 3,511.6K |
| 10:20 | 24.44 | 24.55 | 24.42 | 24.48 | 2,412.6K |
| 10:25 | 24.47 | 24.47 | 24.32 | 24.33 | 3,423.7K |
| 10:30 | 24.34 | 24.42 | 24.33 | 24.41 | 2,711.7K |
| 10:35 | 24.40 | 24.50 | 24.39 | 24.39 | 2,103.1K |
| 10:40 | 24.38 | 24.49 | 24.32 | 24.46 | 2,382.2K |
| 10:45 | 24.46 | 24.71 | 24.44 | 24.71 | 6,865.4K |
| 10:50 | 24.75 | 25.00 | 24.65 | 25.00 | 14,662.8K |
| 10:55 | 25.02 | 25.18 | 25.00 | 25.00 | 13,541.6K |
| 11:00 | 25.01 | 25.28 | 24.98 | 25.15 | 9,153.8K |
| 11:05 | 25.15 | 25.50 | 25.11 | 25.22 | 13,325.2K |
| 11:10 | 25.23 | 25.83 | 25.23 | 25.83 | 12,967.3K |
| 11:15 | 25.85 | 26.18 | 25.79 | 25.84 | 19,541.6K |
| 11:20 | 25.84 | 26.49 | 25.76 | 26.49 | 13,434.1K |
| 11:25 | 26.51 | 26.81 | 26.51 | 26.81 | 37,519.9K |
| 11:30 | 26.81 | 26.81 | 26.81 | 26.81 | 41.4K |
| 13:00 | 26.81 | 26.81 | 26.81 | 26.81 | 7,266.8K |
| 13:05 | 26.81 | 26.81 | 26.81 | 26.81 | 1,725.3K |
| 13:10 | 26.81 | 26.81 | 26.81 | 26.81 | 2,845.0K |
| 13:15 | 26.81 | 26.81 | 26.50 | 26.55 | 26,214.7K |
| 13:20 | 26.55 | 26.60 | 26.15 | 26.32 | 16,311.4K |
| 13:25 | 26.30 | 26.45 | 26.22 | 26.36 | 6,977.0K |
| 13:30 | 26.35 | 26.55 | 26.30 | 26.54 | 6,452.5K |
| 13:35 | 26.54 | 26.54 | 26.00 | 26.00 | 8,083.3K |
| 13:40 | 26.00 | 26.26 | 25.95 | 26.01 | 8,768.5K |
| 13:45 | 26.01 | 26.46 | 26.01 | 26.23 | 3,793.7K |
| 13:50 | 26.20 | 26.25 | 26.17 | 26.23 | 3,502.1K |
| 13:55 | 26.22 | 26.42 | 26.19 | 26.21 | 4,135.6K |
| 14:00 | 26.21 | 26.21 | 26.00 | 26.08 | 3,474.8K |
| 14:05 | 26.08 | 26.10 | 26.00 | 26.04 | 2,993.7K |
| 14:10 | 26.04 | 26.13 | 26.02 | 26.08 | 3,591.2K |
| 14:15 | 26.08 | 26.08 | 25.98 | 25.98 | 5,080.0K |
| 14:20 | 25.97 | 26.09 | 25.84 | 26.06 | 5,686.1K |
| 14:25 | 26.07 | 26.09 | 25.84 | 25.85 | 4,000.1K |
| 14:30 | 25.86 | 26.01 | 25.85 | 25.88 | 3,875.2K |
| 14:35 | 25.87 | 25.89 | 25.74 | 25.74 | 4,965.2K |
| 14:40 | 25.74 | 26.02 | 25.74 | 25.94 | 4,751.6K |
| 14:45 | 25.91 | 26.19 | 25.91 | 26.16 | 6,712.0K |
| 14:50 | 26.17 | 26.18 | 26.07 | 26.09 | 5,735.1K |
| 14:55 | 26.09 | 26.09 | 26.05 | 26.05 | 3,249.5K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |