37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.82 | 22.91 | 22.67 | 22.80 | 6,501.8K |
| 09:35 | 22.78 | 23.11 | 22.70 | 23.11 | 4,510.4K |
| 09:40 | 23.11 | 23.35 | 23.10 | 23.35 | 5,835.4K |
| 09:45 | 23.34 | 23.35 | 23.12 | 23.13 | 4,074.1K |
| 09:50 | 23.13 | 23.29 | 23.13 | 23.24 | 3,984.9K |
| 09:55 | 23.27 | 23.45 | 23.27 | 23.31 | 5,914.0K |
| 10:00 | 23.33 | 23.48 | 23.33 | 23.47 | 4,972.7K |
| 10:05 | 23.48 | 23.48 | 23.32 | 23.34 | 2,871.0K |
| 10:10 | 23.35 | 23.40 | 23.24 | 23.25 | 2,211.1K |
| 10:15 | 23.25 | 23.26 | 23.19 | 23.20 | 2,377.3K |
| 10:20 | 23.20 | 23.24 | 23.16 | 23.17 | 2,105.6K |
| 10:25 | 23.18 | 23.21 | 23.16 | 23.16 | 1,720.9K |
| 10:30 | 23.16 | 23.22 | 23.13 | 23.21 | 2,309.5K |
| 10:35 | 23.22 | 23.22 | 23.12 | 23.15 | 1,505.9K |
| 10:40 | 23.13 | 23.41 | 23.13 | 23.37 | 2,278.1K |
| 10:45 | 23.39 | 23.54 | 23.39 | 23.42 | 5,939.5K |
| 10:50 | 23.42 | 23.61 | 23.42 | 23.58 | 6,061.1K |
| 10:55 | 23.57 | 23.94 | 23.51 | 23.90 | 10,885.0K |
| 11:00 | 23.91 | 23.96 | 23.83 | 23.86 | 5,820.3K |
| 11:05 | 23.86 | 23.92 | 23.79 | 23.91 | 2,863.5K |
| 11:10 | 23.91 | 23.92 | 23.80 | 23.89 | 3,026.6K |
| 11:15 | 23.89 | 23.90 | 23.75 | 23.78 | 1,877.9K |
| 11:20 | 23.77 | 23.78 | 23.70 | 23.74 | 1,534.4K |
| 11:25 | 23.73 | 23.85 | 23.69 | 23.84 | 1,651.9K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 2.6K |
| 13:00 | 23.86 | 23.92 | 23.75 | 23.91 | 4,159.6K |
| 13:05 | 23.92 | 23.99 | 23.87 | 23.99 | 6,625.4K |
| 13:10 | 23.99 | 24.13 | 23.98 | 23.99 | 13,398.1K |
| 13:15 | 24.00 | 24.00 | 23.91 | 23.94 | 2,126.2K |
| 13:20 | 23.94 | 23.99 | 23.88 | 23.99 | 1,740.1K |
| 13:25 | 23.99 | 24.01 | 23.96 | 24.01 | 2,822.3K |
| 13:30 | 24.00 | 24.05 | 23.95 | 23.96 | 3,109.0K |
| 13:35 | 23.96 | 24.06 | 23.96 | 24.02 | 3,483.7K |
| 13:40 | 24.02 | 24.02 | 23.93 | 23.99 | 2,322.6K |
| 13:45 | 23.98 | 24.07 | 23.98 | 24.06 | 4,512.6K |
| 13:50 | 24.06 | 24.30 | 24.01 | 24.19 | 12,609.4K |
| 13:55 | 24.20 | 24.20 | 24.01 | 24.04 | 4,333.4K |
| 14:00 | 24.04 | 24.07 | 23.89 | 23.89 | 2,976.0K |
| 14:05 | 23.88 | 23.98 | 23.88 | 23.97 | 2,098.8K |
| 14:10 | 23.97 | 24.00 | 23.90 | 24.00 | 1,752.5K |
| 14:15 | 23.99 | 24.03 | 23.98 | 24.03 | 1,755.3K |
| 14:20 | 24.04 | 24.07 | 24.02 | 24.05 | 2,287.4K |
| 14:25 | 24.04 | 24.11 | 24.02 | 24.11 | 2,566.8K |
| 14:30 | 24.11 | 24.18 | 24.10 | 24.10 | 3,019.7K |
| 14:35 | 24.10 | 24.15 | 24.06 | 24.14 | 2,811.7K |
| 14:40 | 24.14 | 24.19 | 24.12 | 24.19 | 3,262.2K |
| 14:45 | 24.19 | 24.23 | 24.15 | 24.23 | 4,426.9K |
| 14:50 | 24.22 | 24.38 | 24.22 | 24.38 | 9,095.9K |
| 14:55 | 24.37 | 24.38 | 24.32 | 24.34 | 2,656.0K |
| 15:40 | 24.37 | 24.37 | 24.37 | 24.37 | 3,991.2K |