Godrej Agrovet Ltd (GODE)

GODE
🏛️ Inde →
715.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 685.60 725.00 685.60 715.80 1.4M
2025-09-25 711.50 716.20 684.40 687.70 0.2M
2025-09-24 718.00 724.70 711.05 714.95 0.1M
2025-09-23 740.00 740.00 720.05 722.85 0.1M
2025-09-22 735.00 738.65 725.35 734.85 0.1M
2025-09-19 728.00 735.00 722.15 731.35 0.1M
2025-09-18 732.85 736.85 724.00 724.90 0.1M
2025-09-17 734.90 737.80 730.00 732.85 0.1M
2025-09-16 739.90 739.90 730.55 731.50 0.8M
2025-09-15 734.10 740.90 733.05 736.85 0.1M
2025-09-12 740.00 742.35 726.90 734.10 0.1M
2025-09-11 741.00 746.45 733.25 735.70 0.1M
2025-09-10 743.65 752.10 737.60 740.60 0.2M
2025-09-09 735.50 740.35 731.05 736.40 0.1M
2025-09-08 759.50 759.50 732.80 734.45 0.1M
2025-09-05 731.95 752.50 730.55 748.60 0.2M
2025-09-04 747.20 750.75 728.60 730.40 0.1M
2025-09-03 744.20 744.20 722.70 736.90 0.4M
2025-09-02 743.25 760.00 743.10 747.30 0.1M
2025-09-01 743.25 749.75 738.05 742.25 0.1M
2025-08-29 740.90 749.00 735.00 740.30 0.1M
2025-08-28 741.40 748.85 732.30 736.10 0.1M
2025-08-26 749.50 755.00 732.30 738.05 0.1M
2025-08-25 746.00 760.00 743.00 749.10 0.1M
2025-08-22 756.20 758.80 744.30 746.05 0.1M
2025-08-21 769.70 769.70 752.10 754.00 0.1M
2025-08-20 765.90 767.85 755.15 761.60 0.2M
2025-08-19 754.90 766.70 749.35 761.05 0.1M
2025-08-18 755.45 762.90 744.95 750.65 0.2M
2025-08-14 782.00 782.00 749.15 752.55 0.1M
2025-08-13 786.25 793.20 773.60 776.75 0.1M
2025-08-12 801.90 811.65 781.10 785.85 0.3M
2025-08-11 817.05 822.25 790.05 800.40 0.3M
2025-08-08 815.30 833.90 807.00 816.05 0.3M
2025-08-07 826.05 826.20 801.10 811.95 0.3M
2025-08-06 811.00 851.00 805.05 831.05 0.8M
2025-08-05 812.05 825.20 796.00 810.60 0.3M
2025-08-04 818.20 823.25 804.70 811.40 0.2M
2025-08-01 847.70 867.15 809.25 814.00 0.5M
2025-07-31 825.00 858.90 807.60 847.20 0.5M
2025-07-30 847.90 856.20 826.80 838.85 0.3M
2025-07-29 833.15 848.00 814.85 843.10 0.3M
2025-07-28 839.10 854.40 828.55 835.95 0.3M
2025-07-25 852.95 872.00 834.55 839.10 0.4M
2025-07-24 855.00 876.35 840.00 853.70 1.7M
2025-07-23 810.60 852.95 810.60 848.60 2.0M
2025-07-22 806.00 817.00 800.05 810.35 0.2M
2025-07-21 800.00 811.00 791.20 806.60 0.2M
2025-07-18 786.00 817.80 783.15 800.75 0.8M
2025-07-17 779.00 795.00 777.70 788.35 0.1M
2025-07-16 775.00 784.40 774.00 777.65 0.1M
2025-07-15 770.30 786.80 770.30 774.50 0.1M
2025-07-14 780.30 784.95 769.95 773.75 0.1M
2025-07-11 768.10 785.00 768.10 780.30 0.2M
2025-07-10 777.05 781.95 762.30 770.25 0.1M
2025-07-09 781.25 783.75 771.90 777.85 0.1M
2025-07-08 785.00 787.50 775.00 781.25 0.1M
2025-07-07 780.35 797.20 775.10 785.70 0.2M
2025-07-04 788.40 795.10 773.05 781.95 0.2M
2025-07-03 801.10 803.35 784.65 788.10 0.2M
2025-07-02 787.00 812.75 786.90 803.85 0.5M
2025-07-01 781.50 792.00 778.05 787.45 0.1M
2025-06-30 786.65 792.60 770.50 781.50 0.2M
2025-06-27 775.00 791.50 767.00 785.00 0.2M
2025-06-26 771.00 774.75 760.25 771.60 0.2M
2025-06-25 751.10 769.20 746.25 765.30 0.3M
2025-06-24 752.00 755.75 742.35 750.80 0.1M
2025-06-23 758.10 758.10 745.00 746.95 0.1M
2025-06-20 744.30 769.95 740.55 762.50 0.2M
2025-06-19 764.10 767.45 741.05 744.30 0.1M
2025-06-18 774.85 777.95 760.30 764.10 0.1M
2025-06-17 774.25 783.15 768.10 771.05 0.2M
2025-06-16 784.90 788.90 768.30 774.25 0.1M
2025-06-13 760.00 790.80 758.15 787.15 0.2M
2025-06-12 792.00 798.90 770.00 772.15 0.2M
2025-06-11 813.90 813.90 788.00 792.20 0.2M
2025-06-10 824.00 825.55 805.05 807.80 0.3M
2025-06-09 817.80 825.00 804.00 819.00 0.2M
2025-06-06 818.50 819.65 802.50 805.75 0.3M
2025-06-05 819.45 826.75 805.20 816.75 0.5M
2025-06-04 793.00 827.00 786.00 814.95 0.9M
2025-06-03 767.30 795.00 767.00 791.55 0.8M
2025-06-02 762.05 768.65 748.00 762.70 0.2M
2025-05-30 754.50 774.95 750.05 762.80 1.3M
2025-05-29 747.95 756.80 747.00 753.95 0.2M
2025-05-28 753.20 761.00 741.60 745.15 0.1M
2025-05-27 742.30 755.00 741.55 753.80 0.2M
2025-05-26 746.20 753.00 740.00 748.60 0.1M
2025-05-23 744.95 753.10 740.70 745.55 0.1M
2025-05-22 744.00 750.00 735.00 744.25 0.2M
2025-05-21 739.70 756.20 735.35 741.15 0.3M
2025-05-20 754.00 756.90 736.00 739.70 0.1M
2025-05-19 732.00 753.00 732.00 749.65 0.2M
2025-05-16 735.00 748.50 728.20 732.70 0.6M
2025-05-15 726.25 746.65 726.25 732.35 0.4M
2025-05-14 729.00 745.65 720.15 726.25 0.4M
2025-05-13 720.00 730.00 716.55 728.05 0.3M
2025-05-12 707.00 721.00 705.60 716.15 0.3M
2025-05-09 663.00 709.50 662.95 703.00 0.5M
2025-05-08 699.10 706.00 670.55 682.10 0.3M
2025-05-07 689.70 703.30 679.40 696.75 0.3M
2025-05-06 679.50 707.80 668.05 697.45 2.6M
2025-05-05 660.00 672.50 655.00 668.05 0.6M
2025-05-02 756.35 757.80 654.00 665.45 3.1M
2025-04-30 772.00 782.95 761.50 770.25 0.2M
2025-04-29 784.20 787.65 765.00 770.55 0.2M
2025-04-28 768.00 790.70 766.90 782.10 0.5M
2025-04-25 801.00 809.00 756.05 768.35 0.8M
2025-04-24 777.70 799.60 766.30 795.30 0.8M
2025-04-23 774.50 778.50 765.20 772.40 0.2M
2025-04-22 757.30 777.00 751.00 769.25 0.3M
2025-04-21 762.00 767.95 752.80 757.30 0.2M
2025-04-17 770.10 789.00 755.00 762.00 0.6M
2025-04-16 776.05 784.25 765.50 769.60 0.3M
2025-04-15 777.00 792.00 769.20 778.10 0.4M
2025-04-11 751.00 783.00 747.05 768.85 0.7M
2025-04-09 721.00 744.00 711.00 742.00 0.2M
2025-04-08 703.00 731.15 702.25 721.05 0.2M
2025-04-07 670.00 705.45 668.00 698.90 0.5M
2025-04-04 767.00 768.40 723.55 739.20 0.4M
2025-04-03 776.00 787.30 762.00 769.70 0.4M
2025-04-02 753.85 785.10 744.00 781.45 0.3M
2025-04-01 755.95 760.90 741.15 751.65 0.2M
2025-03-28 760.10 774.90 749.10 753.70 0.3M
2025-03-27 770.70 777.50 741.15 758.80 0.4M
2025-03-26 780.00 786.00 761.40 766.95 0.3M
2025-03-25 797.10 798.05 761.05 774.90 0.6M
2025-03-24 770.00 811.25 770.00 786.15 1.7M
2025-03-21 762.50 797.95 752.00 768.30 1.5M
2025-03-20 767.70 773.15 754.90 758.50 0.2M
2025-03-19 770.00 774.00 750.90 763.25 0.4M
2025-03-18 726.10 774.45 723.85 767.05 0.3M
2025-03-17 723.70 728.90 715.50 724.85 0.1M
2025-03-13 745.00 745.00 715.15 720.25 0.2M
2025-03-12 760.00 767.10 730.00 733.60 0.7M
2025-03-11 744.00 759.00 722.80 736.10 0.2M
2025-03-10 760.15 774.90 742.25 745.45 0.1M
2025-03-07 780.00 780.00 756.05 761.40 0.1M
2025-03-06 770.00 784.30 752.00 771.20 0.5M
2025-03-05 738.40 766.95 736.05 761.05 0.6M
2025-03-04 718.10 748.80 711.55 738.40 0.3M
2025-03-03 714.05 751.95 714.05 718.10 0.5M
2025-02-28 724.00 744.85 708.00 715.15 0.4M
2025-02-27 746.25 752.90 731.50 735.90 0.1M
2025-02-25 747.50 753.90 738.55 746.25 0.2M
2025-02-24 720.00 753.85 718.00 747.95 0.3M
2025-02-21 737.65 754.75 728.00 732.45 0.1M
2025-02-20 728.00 745.95 725.45 737.05 0.1M
2025-02-19 691.00 735.00 685.55 729.05 0.1M
2025-02-18 701.20 707.40 683.75 690.10 0.1M
2025-02-17 703.00 713.75 693.00 705.20 0.1M
2025-02-14 748.20 748.20 702.15 706.95 0.2M
2025-02-13 756.10 770.00 733.50 737.15 0.3M
2025-02-12 719.95 757.00 694.05 754.45 0.4M
2025-02-11 732.75 732.75 701.50 719.95 0.1M
2025-02-10 760.75 763.05 725.05 735.90 0.1M
2025-02-07 765.10 770.00 748.25 760.75 0.1M
2025-02-06 784.90 784.90 760.60 765.10 0.1M
2025-02-05 789.80 790.00 772.00 781.95 0.1M
2025-02-04 761.75 793.00 753.15 782.05 0.4M
2025-02-03 736.00 767.00 735.80 761.75 0.2M
2025-02-01 754.20 783.50 740.60 747.45 0.5M
2025-01-31 718.90 744.00 710.00 729.90 0.2M
2025-01-30 717.00 728.20 706.75 715.60 0.1M
2025-01-29 697.15 736.70 696.00 713.05 0.2M
2025-01-28 701.00 706.35 677.45 694.30 0.2M
2025-01-27 701.40 716.00 685.65 700.40 0.1M
2025-01-24 721.60 726.20 696.20 707.15 0.1M
2025-01-23 712.10 745.55 712.10 720.90 0.1M
2025-01-22 717.80 732.00 707.00 721.10 0.1M
2025-01-21 729.65 738.05 713.95 717.80 0.1M
2025-01-20 731.00 740.00 725.00 730.75 0.0M
2025-01-17 733.00 741.90 728.00 737.15 0.0M
2025-01-16 730.00 748.25 730.00 736.85 0.0M
2025-01-15 716.00 740.50 714.05 733.55 0.1M
2025-01-14 707.00 722.80 702.70 715.75 0.1M
2025-01-13 743.85 744.25 700.00 706.95 0.1M
2025-01-10 739.05 747.00 721.00 743.90 0.1M
2025-01-09 738.10 752.80 735.00 743.20 0.1M
2025-01-08 758.00 758.05 735.70 738.10 0.1M
2025-01-07 740.55 762.35 740.55 756.65 0.1M
2025-01-06 754.75 788.40 735.30 740.55 0.4M
2025-01-03 741.00 770.65 741.00 754.75 0.2M
2025-01-02 742.00 749.50 732.80 745.35 0.0M
2025-01-01 741.10 757.55 739.10 742.75 0.1M