GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,410.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,950.00 6,950.00 6,820.00 6,820.00 1.0K
09:05 6,810.00 6,950.00 6,810.00 6,940.00 0.1K
09:10 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
09:15 6,950.00 7,000.00 6,950.00 7,000.00 0.1K
09:20 6,890.00 6,970.00 6,890.00 6,970.00 0.3K
09:25 6,930.00 6,930.00 6,870.00 6,870.00 0.2K
09:40 6,890.00 6,940.00 6,860.00 6,860.00 0.1K
09:45 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:50 6,900.00 6,920.00 6,900.00 6,920.00 0.4K
09:55 6,870.00 6,910.00 6,860.00 6,900.00 0.2K
10:00 6,880.00 6,880.00 6,850.00 6,850.00 0.2K
10:10 6,840.00 6,840.00 6,830.00 6,840.00 0.7K
10:15 6,880.00 6,880.00 6,810.00 6,840.00 0.2K
10:25 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
10:30 6,800.00 6,800.00 6,790.00 6,790.00 1.1K
10:35 6,780.00 6,800.00 6,780.00 6,800.00 0.4K
10:40 6,790.00 6,800.00 6,790.00 6,800.00 0.1K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:50 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:00 6,770.00 6,770.00 6,760.00 6,760.00 0.4K
11:05 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:10 6,780.00 6,820.00 6,780.00 6,820.00 3.0K
11:15 6,850.00 6,850.00 6,820.00 6,820.00 0.7K
11:20 6,820.00 6,840.00 6,810.00 6,840.00 0.0K
11:30 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:35 6,780.00 6,790.00 6,780.00 6,790.00 1.4K
11:40 6,820.00 6,820.00 6,780.00 6,790.00 0.2K
11:45 6,780.00 6,790.00 6,770.00 6,790.00 0.1K
11:50 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:55 6,780.00 6,820.00 6,780.00 6,820.00 0.1K
12:00 6,780.00 6,830.00 6,780.00 6,830.00 0.0K
12:10 6,790.00 6,850.00 6,790.00 6,850.00 0.1K
12:35 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:40 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:50 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:00 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:10 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
13:15 6,830.00 6,840.00 6,830.00 6,840.00 0.2K
13:20 6,840.00 6,860.00 6,840.00 6,860.00 0.0K
13:40 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
13:45 6,840.00 6,860.00 6,840.00 6,860.00 0.0K
13:50 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
14:05 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:30 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:35 6,830.00 6,860.00 6,830.00 6,860.00 0.0K
15:00 6,830.00 6,850.00 6,830.00 6,850.00 0.1K
15:10 6,850.00 6,860.00 6,830.00 6,830.00 0.0K
15:15 6,830.00 6,860.00 6,820.00 6,820.00 0.4K
15:25 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible