GMP Property SOCIMI SA (YGMP)

YGMP
🏛️ Espagne →
64.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 50.50 50.50 50.50 51.00 0.0M
2023-12-28 51.00 51.00 51.00 51.00 0.0M
2023-12-27 51.00 51.00 51.00 51.00 0.0M
2023-12-22 51.00 51.00 51.00 51.00 0.0M
2023-12-21 51.00 51.00 51.00 51.00 0.0M
2023-12-20 51.50 51.50 51.50 51.00 0.0M
2023-12-19 50.50 50.50 50.50 51.00 0.0M
2023-12-18 51.00 51.00 51.00 51.00 0.0M
2023-12-15 51.50 51.50 51.50 51.00 0.0M
2023-12-13 51.50 51.50 51.00 51.00 0.0M
2023-12-11 51.50 51.50 51.00 51.00 0.0M
2023-12-08 51.50 51.50 51.00 51.00 0.0M
2023-12-07 51.50 51.50 51.00 51.00 0.0M
2023-12-06 51.50 51.50 51.00 51.00 0.0M
2023-12-05 51.00 51.00 51.00 51.00 0.0M
2023-12-04 51.00 51.00 51.00 51.00 0.0M
2023-12-01 51.00 51.00 51.00 51.00 0.0M
2023-11-30 51.00 51.00 51.00 51.00 0.0M
2023-11-29 51.50 51.50 51.50 51.00 0.0M
2023-11-28 51.00 51.00 51.00 51.00 0.0M
2023-11-27 51.00 51.00 51.00 51.00 0.0M
2023-11-24 51.50 51.50 51.50 51.00 0.0M
2023-11-23 51.50 51.50 51.00 51.00 0.0M
2023-11-22 51.00 51.00 51.00 51.00 0.0M
2023-11-21 51.00 51.00 51.00 51.00 0.0M
2023-11-20 51.00 51.00 51.00 51.00 0.0M
2023-11-17 51.50 51.50 51.50 51.00 0.0M
2023-11-16 51.00 51.00 51.00 51.00 0.0M
2023-11-15 51.00 51.00 51.00 51.00 0.0M
2023-11-14 51.00 51.00 51.00 51.00 0.0M
2023-11-13 51.00 51.00 51.00 51.00 0.0M
2023-11-10 51.00 51.00 51.00 51.00 0.0M
2023-11-09 51.00 51.00 51.00 51.00 0.0M
2023-11-08 51.00 51.00 51.00 51.00 0.0M
2023-11-07 51.00 51.00 51.00 51.00 0.0M
2023-11-06 51.00 51.00 51.00 51.00 0.0M
2023-11-03 51.00 51.00 51.00 51.00 0.0M
2023-11-02 51.00 51.00 51.00 51.00 0.0M
2023-11-01 51.00 51.00 51.00 51.00 0.0M
2023-10-31 51.00 51.00 51.00 51.00 0.0M
2023-10-30 51.00 51.00 51.00 51.00 0.0M
2023-10-27 51.00 51.00 51.00 51.00 0.0M
2023-10-26 51.00 51.00 51.00 51.00 0.0M
2023-10-25 51.00 51.00 51.00 51.00 0.0M
2023-10-24 51.00 51.00 51.00 51.00 0.0M
2023-10-23 51.00 51.00 51.00 51.00 0.0M
2023-10-20 51.00 51.00 51.00 51.00 0.0M
2023-10-19 51.00 51.00 51.00 51.00 0.0M
2023-10-18 51.00 51.00 51.00 51.00 0.0M
2023-10-17 51.00 51.00 51.00 51.00 0.0M
2023-10-16 51.00 51.00 51.00 51.00 0.0M
2023-10-13 51.00 51.00 51.00 51.00 0.0M
2023-10-12 51.00 51.00 51.00 51.00 0.0M
2023-10-11 51.00 51.00 51.00 51.00 0.0M
2023-10-10 51.00 51.00 51.00 51.00 0.0M
2023-10-09 51.00 51.00 51.00 51.00 0.0M
2023-10-06 51.00 51.00 51.00 51.00 0.0M
2023-10-05 51.00 51.00 51.00 51.00 0.0M
2023-10-04 51.00 51.00 51.00 51.00 0.0M
2023-10-03 51.00 51.00 51.00 51.00 0.0M
2023-10-02 51.00 51.00 51.00 51.00 0.0M
2023-09-29 51.00 51.00 51.00 51.00 0.0M
2023-09-28 51.00 51.00 51.00 51.00 0.0M
2023-09-27 51.00 51.00 51.00 51.00 0.0M
2023-09-26 51.00 51.00 51.00 51.00 0.0M
2023-09-25 51.00 51.00 51.00 51.00 0.0M
2023-09-22 51.00 51.00 51.00 51.00 0.0M
2023-09-21 51.00 51.00 51.00 51.00 0.0M
2023-09-20 51.00 51.00 51.00 51.00 0.0M
2023-09-19 51.00 51.00 51.00 51.00 0.0M
2023-09-18 51.00 51.00 51.00 51.00 0.0M
2023-09-15 51.00 51.00 51.00 51.00 0.0M
2023-09-14 51.00 51.00 51.00 51.00 0.0M
2023-09-13 51.00 51.00 51.00 51.00 0.0M
2023-09-12 51.00 51.00 51.00 51.00 0.0M
2023-09-11 51.00 51.00 51.00 51.00 0.0M
2023-09-08 51.00 51.00 51.00 51.00 0.0M
2023-09-07 51.00 51.00 51.00 51.00 0.0M
2023-09-06 51.00 51.00 51.00 51.00 0.0M
2023-09-05 51.00 51.00 51.00 51.00 0.0M
2023-09-04 51.00 51.00 51.00 51.00 0.0M
2023-09-01 51.00 51.00 51.00 51.00 0.0M
2023-08-31 51.00 51.00 51.00 51.00 0.0M
2023-08-30 51.00 51.00 51.00 51.00 0.0M
2023-08-29 51.00 51.00 51.00 51.00 0.0M
2023-08-28 51.00 51.00 51.00 51.00 0.0M
2023-08-25 51.00 51.00 51.00 51.00 0.0M
2023-08-24 51.00 51.00 51.00 51.00 0.0M
2023-08-23 51.00 51.00 51.00 51.00 0.0M
2023-08-22 51.50 51.50 51.50 51.00 0.0M
2023-08-21 51.00 51.00 51.00 51.00 0.0M
2023-08-18 51.00 51.00 51.00 51.00 0.0M
2023-08-17 51.00 51.00 51.00 51.00 0.0M
2023-08-16 51.00 51.00 51.00 51.00 0.0M
2023-08-15 51.00 51.00 51.00 51.00 0.0M
2023-08-14 51.00 51.00 51.00 51.00 0.0M
2023-08-11 51.00 51.00 51.00 51.00 0.0M
2023-08-10 51.00 51.00 51.00 51.00 0.0M
2023-08-09 51.00 51.00 51.00 51.00 0.0M
2023-08-08 51.00 51.00 51.00 51.00 0.0M
2023-08-07 51.00 51.00 51.00 51.00 0.0M
2023-08-04 51.00 51.00 51.00 51.00 0.0M
2023-08-03 51.00 51.00 51.00 51.00 0.0M
2023-08-02 51.00 51.00 51.00 51.00 0.0M
2023-08-01 51.00 51.00 51.00 51.00 0.0M
2023-07-31 51.00 51.00 51.00 51.00 0.0M
2023-07-28 51.00 51.00 51.00 51.00 0.0M
2023-07-27 51.00 51.00 51.00 51.00 0.0M
2023-07-26 51.00 51.00 51.00 51.00 0.0M
2023-07-25 51.00 51.00 51.00 51.00 0.0M
2023-07-24 51.00 51.00 51.00 51.00 0.0M
2023-07-21 51.00 51.00 51.00 51.00 0.0M
2023-07-20 51.50 51.50 51.50 51.00 0.0M
2023-07-19 51.00 51.00 51.00 51.00 0.0M
2023-07-18 51.50 51.50 51.50 50.50 0.0M
2023-07-17 50.50 50.50 50.50 50.50 0.0M
2023-07-14 50.50 50.50 50.50 50.50 0.0M
2023-07-13 50.50 50.50 50.50 50.50 0.0M
2023-07-12 50.50 50.50 50.50 50.50 0.0M
2023-07-11 51.00 51.00 51.00 50.50 0.0M
2023-07-10 50.50 50.50 50.50 50.50 0.0M
2023-07-07 51.00 51.00 50.50 50.50 0.0M
2023-07-06 51.50 51.50 51.00 51.50 0.0M
2023-07-05 52.50 52.50 52.00 52.00 0.0M
2023-07-04 53.50 53.50 53.00 53.00 0.0M
2023-07-03 55.00 55.00 55.00 55.00 0.0M
2023-06-30 56.00 56.00 56.00 56.00 0.0M
2023-06-29 56.00 56.00 56.00 56.00 0.0M
2023-06-28 56.00 56.00 56.00 56.00 0.0M
2023-06-27 56.00 56.00 56.00 56.00 0.0M
2023-06-26 56.00 56.00 56.00 56.00 0.0M
2023-06-23 56.00 56.00 56.00 56.00 0.0M
2023-06-22 56.00 56.00 56.00 56.00 0.0M
2023-06-21 56.00 56.00 56.00 56.00 0.0M
2023-06-20 56.00 56.00 56.00 56.00 0.0M
2023-06-19 56.00 56.00 56.00 56.00 0.0M
2023-06-16 56.00 56.00 56.00 56.00 0.0M
2023-06-15 56.00 56.00 56.00 56.00 0.0M
2023-06-14 56.00 56.00 56.00 56.00 0.0M
2023-06-13 56.00 56.00 56.00 56.00 0.0M
2023-06-12 56.00 56.00 56.00 56.00 0.0M
2023-06-09 56.00 56.00 56.00 56.00 0.0M
2023-06-08 56.00 56.00 56.00 56.00 0.0M
2023-06-07 56.00 56.00 56.00 56.00 0.0M
2023-06-06 55.50 55.50 55.50 56.00 0.0M
2023-06-05 56.00 56.00 56.00 56.00 0.0M
2023-06-02 56.00 56.00 56.00 56.00 0.0M
2023-06-01 56.00 56.00 56.00 56.00 0.0M
2023-05-31 56.00 56.00 56.00 56.00 0.0M
2023-05-30 56.00 56.00 56.00 56.00 0.0M
2023-05-29 56.00 56.00 56.00 56.00 0.0M
2023-05-26 56.00 56.00 56.00 56.00 0.0M
2023-05-25 55.50 55.50 55.50 56.00 0.0M
2023-05-24 55.50 55.50 55.50 56.00 0.0M
2023-05-23 56.00 56.00 56.00 56.00 0.0M
2023-05-22 56.50 56.50 56.50 56.00 0.0M
2023-05-19 56.00 56.00 56.00 56.00 0.0M
2023-05-18 56.00 56.00 56.00 56.00 0.0M
2023-05-17 56.00 56.00 56.00 56.00 0.0M
2023-05-16 56.00 56.00 56.00 56.00 0.0M
2023-05-15 56.00 56.00 56.00 56.00 0.0M
2023-05-12 56.00 56.00 56.00 56.00 0.0M
2023-05-11 56.00 56.00 56.00 56.00 0.0M
2023-05-10 56.00 56.00 56.00 56.00 0.0M
2023-05-09 56.00 56.00 56.00 56.00 0.0M
2023-05-08 56.00 56.00 56.00 56.00 0.0M
2023-05-05 56.00 56.00 56.00 56.00 0.0M
2023-05-04 56.00 56.00 56.00 56.00 0.0M
2023-05-03 56.00 56.00 56.00 56.00 0.0M
2023-05-02 56.00 56.00 56.00 56.00 0.0M
2023-04-28 56.00 56.00 56.00 56.00 0.0M
2023-04-27 56.00 56.00 56.00 56.00 0.0M
2023-04-26 56.00 56.00 56.00 56.00 0.0M
2023-04-25 56.00 56.00 56.00 56.00 0.0M
2023-04-24 56.00 56.00 56.00 56.00 0.0M
2023-04-21 56.00 56.00 56.00 56.00 0.0M
2023-04-20 56.00 56.00 56.00 56.00 0.0M
2023-04-19 56.00 56.00 56.00 56.00 0.0M
2023-04-18 56.00 56.00 56.00 56.00 0.0M
2023-04-17 56.00 56.00 56.00 56.00 0.0M
2023-04-14 56.00 56.00 56.00 56.00 0.0M
2023-04-13 56.00 56.00 56.00 56.00 0.0M
2023-04-12 56.00 56.00 56.00 56.00 0.0M
2023-04-11 56.00 56.00 56.00 56.00 0.0M
2023-04-06 56.00 56.00 56.00 56.00 0.0M
2023-04-05 56.00 56.00 56.00 56.00 0.0M
2023-04-04 56.00 56.00 56.00 56.00 0.0M
2023-04-03 56.00 56.00 56.00 56.00 0.0M
2023-03-31 56.00 56.00 56.00 56.00 0.0M
2023-03-30 56.00 56.00 56.00 56.00 0.0M
2023-03-29 56.00 56.00 56.00 56.00 0.0M
2023-03-28 56.00 56.00 56.00 56.00 0.0M
2023-03-27 56.00 56.00 56.00 56.00 0.0M
2023-03-24 56.00 56.00 56.00 56.00 0.0M
2023-03-23 56.00 56.00 56.00 56.00 0.0M
2023-03-22 56.00 56.00 56.00 56.00 0.0M
2023-03-21 56.00 56.00 56.00 56.00 0.0M
2023-03-20 56.00 56.00 56.00 56.00 0.0M
2023-03-17 56.00 56.00 56.00 56.00 0.0M
2023-03-16 56.00 56.00 56.00 56.00 0.0M
2023-03-15 56.00 56.00 56.00 56.00 0.0M
2023-03-14 56.00 56.00 56.00 56.00 0.0M
2023-03-13 56.00 56.00 56.00 56.00 0.0M
2023-03-10 56.00 56.00 56.00 56.00 0.0M
2023-03-09 56.00 56.00 56.00 56.00 0.0M
2023-03-08 56.00 56.00 56.00 56.00 0.0M
2023-03-07 56.00 56.00 56.00 56.00 0.0M
2023-03-06 56.00 56.00 56.00 56.00 0.0M
2023-03-03 56.00 56.00 56.00 56.00 0.0M
2023-03-02 56.00 56.00 56.00 56.00 0.0M
2023-03-01 56.00 56.00 56.00 56.00 0.0M
2023-02-28 56.00 56.00 56.00 56.00 0.0M
2023-02-27 56.00 56.00 56.00 56.00 0.0M
2023-02-24 56.00 56.00 56.00 56.00 0.0M
2023-02-23 56.00 56.00 56.00 56.00 0.0M
2023-02-22 56.00 56.00 56.00 56.00 0.0M
2023-02-21 56.00 56.00 56.00 56.00 0.0M
2023-02-20 56.00 56.00 56.00 56.00 0.0M
2023-02-17 56.00 56.00 56.00 56.00 0.0M
2023-02-16 56.00 56.00 56.00 56.00 0.0M
2023-02-15 56.00 56.00 56.00 56.00 0.0M
2023-02-14 56.00 56.00 56.00 56.00 0.0M
2023-02-13 56.00 56.00 56.00 56.00 0.0M
2023-02-10 56.00 56.00 56.00 56.00 0.0M
2023-02-09 56.00 56.00 56.00 56.00 0.0M
2023-02-08 56.00 56.00 56.00 56.00 0.0M
2023-02-07 56.00 56.00 56.00 56.00 0.0M
2023-02-06 56.00 56.00 56.00 56.00 0.0M
2023-02-03 56.00 56.00 56.00 56.00 0.0M
2023-02-02 56.00 56.00 56.00 56.00 0.0M
2023-02-01 56.00 56.00 56.00 56.00 0.0M
2023-01-31 56.00 56.00 56.00 56.00 0.0M
2023-01-30 56.00 56.00 56.00 56.00 0.0M
2023-01-27 56.00 56.00 56.00 56.00 0.0M
2023-01-26 56.00 56.00 56.00 56.00 0.0M
2023-01-25 56.00 56.00 56.00 56.00 0.0M
2023-01-24 56.00 56.00 56.00 56.00 0.0M
2023-01-23 56.00 56.00 56.00 56.00 0.0M
2023-01-20 56.00 56.00 56.00 56.00 0.0M
2023-01-19 56.00 56.00 56.00 56.00 0.0M
2023-01-18 56.00 56.00 56.00 56.00 0.0M
2023-01-17 57.00 57.00 57.00 56.00 0.0M
2023-01-16 56.00 56.00 56.00 56.00 0.0M
2023-01-13 56.00 56.00 56.00 56.00 0.0M
2023-01-12 56.00 56.00 56.00 56.00 0.0M
2023-01-11 56.00 56.00 56.00 56.00 0.0M
2023-01-10 56.00 56.00 56.00 56.00 0.0M
2023-01-09 56.00 56.00 56.00 56.00 0.0M
2023-01-06 56.00 56.00 56.00 56.00 0.0M
2023-01-05 56.00 56.00 56.00 56.00 0.0M
2023-01-04 56.00 56.00 56.00 56.00 0.0M
2023-01-03 56.00 56.00 56.00 56.00 0.0M
2023-01-02 56.00 56.00 56.00 56.00 0.0M