GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,170.00 1,170.00 1,170.00 1,170.00 1.7K
09:15 1,171.00 1,182.00 1,171.00 1,178.00 8.4K
09:16 1,175.60 1,178.70 1,171.90 1,176.90 4.2K
09:17 1,177.00 1,183.00 1,177.00 1,181.00 4.3K
09:18 1,185.20 1,185.20 1,180.70 1,180.70 5.9K
09:19 1,179.00 1,185.20 1,179.00 1,185.20 6.3K
09:20 1,184.00 1,184.00 1,177.00 1,177.00 3.8K
09:21 1,176.60 1,176.60 1,166.70 1,170.20 6.8K
09:22 1,169.80 1,170.50 1,168.00 1,170.50 2.8K
09:23 1,168.70 1,172.40 1,168.50 1,169.00 1.3K
09:24 1,167.00 1,167.00 1,160.60 1,160.60 4.4K
09:25 1,160.40 1,168.90 1,155.50 1,168.90 4.2K
09:26 1,167.20 1,167.20 1,165.20 1,165.20 1.5K
09:27 1,165.40 1,166.40 1,163.60 1,164.70 1.2K
09:28 1,168.10 1,174.90 1,168.10 1,172.30 3.2K
09:29 1,172.00 1,173.10 1,170.00 1,170.00 0.9K
09:30 1,169.20 1,169.20 1,165.10 1,165.10 0.4K
09:31 1,166.40 1,171.20 1,166.00 1,171.20 1.8K
09:32 1,171.00 1,174.00 1,169.20 1,169.20 0.8K
09:33 1,170.70 1,170.70 1,170.00 1,170.00 0.1K
09:34 1,168.70 1,168.70 1,166.40 1,166.40 1.4K
09:35 1,167.20 1,167.20 1,166.90 1,166.90 0.6K
09:36 1,167.00 1,167.40 1,166.10 1,167.40 0.4K
09:37 1,168.30 1,171.20 1,168.30 1,170.00 1.1K
09:38 1,168.00 1,171.70 1,168.00 1,169.50 0.6K
09:39 1,167.60 1,167.60 1,166.30 1,167.60 0.7K
09:40 1,166.40 1,167.60 1,166.40 1,166.70 0.4K
09:41 1,166.30 1,166.30 1,162.60 1,162.90 1.4K
09:42 1,163.30 1,163.30 1,163.30 1,163.30 0.4K
09:43 1,164.30 1,170.00 1,164.30 1,167.30 1.1K
09:44 1,169.00 1,169.80 1,168.70 1,168.70 0.2K
09:45 1,168.50 1,168.80 1,168.50 1,168.80 0.3K
09:46 1,170.00 1,171.90 1,170.00 1,171.00 0.3K
09:47 1,171.90 1,171.90 1,170.20 1,170.20 0.1K
09:48 1,171.30 1,171.30 1,167.50 1,167.50 0.1K
09:49 1,167.80 1,170.20 1,167.80 1,168.40 0.4K
09:50 1,169.60 1,169.60 1,167.20 1,167.20 0.1K
09:51 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
09:52 1,163.30 1,166.00 1,163.30 1,166.00 0.3K
09:53 1,166.50 1,166.50 1,162.00 1,162.00 0.5K
09:54 1,162.10 1,162.40 1,161.30 1,161.30 1.6K
09:55 1,162.00 1,167.00 1,162.00 1,167.00 1.1K
09:56 1,166.10 1,166.10 1,164.50 1,164.50 0.2K
09:57 1,164.90 1,169.80 1,164.10 1,169.60 1.9K
09:58 1,169.60 1,173.00 1,169.60 1,173.00 0.8K
09:59 1,173.00 1,174.00 1,172.50 1,174.00 0.6K
10:00 1,174.20 1,174.20 1,172.60 1,172.60 0.4K
10:01 1,172.60 1,175.00 1,172.10 1,173.00 0.4K
10:02 1,173.10 1,173.80 1,173.10 1,173.80 0.2K
10:03 1,174.70 1,175.00 1,174.20 1,174.20 0.3K
10:04 1,174.40 1,175.00 1,172.20 1,172.20 1.0K
10:05 1,171.60 1,174.20 1,170.80 1,174.20 1.1K
10:06 1,172.60 1,174.90 1,172.60 1,173.00 0.8K
10:07 1,174.40 1,174.40 1,173.00 1,174.00 0.1K
10:08 1,173.20 1,173.20 1,171.80 1,173.00 0.3K
10:09 1,173.10 1,173.10 1,173.00 1,173.00 0.2K
10:10 1,174.00 1,174.00 1,173.00 1,173.00 0.1K
10:11 1,174.00 1,179.60 1,174.00 1,179.10 1.2K
10:12 1,179.10 1,179.80 1,177.60 1,179.80 0.6K
10:13 1,178.10 1,180.00 1,178.10 1,179.00 0.6K
10:14 1,179.00 1,180.60 1,178.80 1,180.60 0.3K
10:15 1,180.20 1,180.30 1,177.60 1,179.10 0.7K
10:16 1,177.30 1,179.10 1,177.30 1,178.90 0.2K
10:17 1,178.90 1,178.90 1,174.60 1,174.60 0.5K
10:18 1,176.20 1,177.30 1,176.20 1,177.30 0.2K
10:19 1,177.10 1,177.10 1,177.00 1,177.00 0.1K
10:20 1,176.90 1,181.10 1,176.80 1,180.00 2.6K
10:21 1,179.60 1,184.90 1,178.60 1,184.90 2.0K
10:22 1,185.00 1,187.90 1,183.60 1,184.00 2.4K
10:23 1,183.00 1,185.00 1,182.70 1,185.00 0.9K
10:24 1,186.40 1,186.40 1,184.70 1,185.20 0.7K
10:25 1,185.20 1,185.20 1,182.70 1,184.30 0.7K
10:26 1,184.90 1,186.70 1,184.90 1,186.60 0.6K
10:27 1,186.00 1,187.00 1,185.60 1,185.60 0.3K
10:28 1,185.60 1,186.90 1,185.00 1,185.00 0.4K
10:29 1,185.70 1,185.70 1,184.20 1,184.20 0.3K
10:30 1,183.50 1,183.50 1,180.00 1,180.80 0.7K
10:31 1,181.00 1,183.30 1,181.00 1,183.00 0.5K
10:32 1,182.90 1,183.30 1,180.10 1,183.30 0.4K
10:33 1,183.30 1,183.90 1,183.30 1,183.90 0.4K
10:34 1,183.90 1,185.20 1,183.90 1,184.90 0.8K
10:35 1,183.30 1,186.00 1,183.30 1,184.20 0.5K
10:36 1,184.80 1,186.00 1,183.50 1,184.50 0.7K
10:37 1,183.10 1,183.60 1,183.00 1,183.00 0.2K
10:38 1,183.00 1,183.00 1,181.10 1,182.70 0.4K
10:39 1,181.80 1,182.60 1,181.80 1,182.60 0.2K
10:40 1,181.10 1,182.30 1,179.00 1,179.00 1.6K
10:41 1,180.30 1,180.70 1,179.10 1,179.10 0.7K
10:42 1,178.90 1,179.20 1,178.00 1,179.10 0.3K
10:43 1,179.10 1,179.10 1,178.00 1,178.00 0.2K
10:44 1,178.00 1,178.50 1,176.50 1,177.80 0.5K
10:45 1,179.40 1,181.40 1,178.10 1,181.40 0.3K
10:46 1,181.40 1,183.60 1,180.20 1,183.60 0.3K
10:47 1,181.50 1,182.80 1,181.30 1,181.90 0.2K
10:48 1,181.90 1,182.50 1,181.90 1,182.30 0.1K
10:49 1,182.40 1,182.40 1,179.10 1,180.00 0.2K
10:50 1,180.00 1,181.30 1,179.30 1,181.00 0.3K
10:51 1,180.80 1,180.80 1,179.10 1,179.10 0.2K
10:52 1,179.70 1,180.50 1,178.30 1,180.50 0.2K
10:53 1,180.50 1,180.50 1,179.60 1,179.60 0.1K
10:54 1,180.40 1,180.40 1,180.10 1,180.40 0.2K
10:55 1,180.40 1,180.40 1,178.60 1,179.70 0.2K
10:56 1,178.40 1,180.40 1,178.40 1,180.30 0.1K
10:57 1,180.30 1,180.30 1,178.80 1,179.90 0.1K
10:58 1,179.90 1,179.90 1,178.60 1,179.80 0.1K
10:59 1,178.30 1,179.70 1,178.30 1,179.70 0.1K
11:00 1,179.70 1,179.70 1,178.30 1,178.30 0.1K
11:01 1,179.40 1,180.00 1,179.40 1,180.00 0.3K
11:02 1,180.00 1,180.00 1,177.80 1,179.20 0.1K
11:03 1,178.00 1,179.60 1,178.00 1,179.20 0.1K
11:04 1,179.20 1,179.20 1,178.20 1,179.20 0.1K
11:05 1,179.20 1,181.90 1,179.20 1,181.90 0.8K
11:06 1,180.40 1,180.70 1,180.40 1,180.40 0.3K
11:07 1,180.40 1,181.00 1,179.00 1,181.00 0.2K
11:08 1,180.80 1,180.80 1,179.30 1,179.30 0.1K
11:09 1,180.30 1,180.30 1,179.20 1,180.00 0.2K
11:10 1,180.00 1,181.70 1,180.00 1,181.00 0.3K
11:11 1,182.40 1,182.40 1,181.10 1,181.10 0.2K
11:12 1,181.10 1,182.50 1,181.10 1,182.50 0.1K
11:13 1,182.50 1,182.70 1,182.50 1,182.50 0.2K
11:14 1,182.50 1,184.00 1,182.50 1,184.00 0.3K
11:15 1,184.50 1,190.90 1,184.50 1,190.50 3.9K
11:16 1,190.50 1,190.90 1,189.30 1,190.40 0.7K
11:17 1,190.90 1,199.00 1,190.90 1,199.00 12.3K
11:18 1,199.70 1,203.00 1,199.10 1,201.90 4.7K
11:19 1,201.80 1,201.80 1,200.00 1,200.80 1.5K
11:20 1,197.80 1,206.90 1,197.80 1,206.90 4.6K
11:21 1,206.20 1,208.10 1,201.10 1,201.10 6.3K
11:22 1,201.00 1,201.90 1,201.00 1,201.00 0.7K
11:23 1,202.00 1,202.00 1,199.70 1,200.50 2.0K
11:24 1,200.00 1,200.00 1,196.20 1,199.90 5.1K
11:25 1,199.00 1,200.30 1,198.00 1,200.30 0.7K
11:26 1,200.20 1,200.20 1,199.40 1,199.80 0.2K
11:27 1,200.00 1,200.20 1,199.50 1,199.50 0.4K
11:28 1,199.50 1,200.00 1,199.50 1,199.90 0.2K
11:29 1,199.80 1,199.80 1,198.00 1,199.20 0.5K
11:30 1,198.90 1,198.90 1,198.80 1,198.90 0.1K
11:31 1,198.80 1,198.90 1,195.00 1,196.20 1.9K
11:32 1,195.90 1,196.80 1,193.40 1,196.60 0.9K
11:33 1,196.60 1,196.80 1,196.00 1,196.10 0.2K
11:34 1,196.00 1,198.20 1,196.00 1,198.20 0.5K
11:35 1,197.30 1,198.40 1,196.20 1,198.40 0.7K
11:36 1,198.80 1,198.80 1,197.10 1,198.80 0.2K
11:37 1,198.70 1,201.00 1,197.00 1,201.00 1.5K
11:38 1,202.10 1,204.20 1,200.50 1,204.20 1.3K
11:39 1,202.50 1,202.50 1,200.60 1,201.80 0.1K
11:40 1,200.70 1,201.70 1,198.50 1,200.00 0.5K
11:41 1,200.00 1,200.00 1,197.30 1,199.80 1.3K
11:42 1,199.10 1,200.10 1,199.10 1,199.10 0.2K
11:43 1,199.90 1,200.30 1,199.90 1,200.30 0.1K
11:44 1,200.30 1,200.70 1,200.00 1,200.70 0.0K
11:45 1,200.00 1,201.20 1,200.00 1,201.20 0.0K
11:46 1,200.00 1,200.70 1,200.00 1,200.00 0.3K
11:47 1,200.00 1,201.60 1,200.00 1,200.60 0.2K
11:48 1,200.70 1,200.70 1,200.00 1,200.00 0.3K
11:49 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
11:50 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:51 1,200.00 1,200.00 1,199.40 1,199.60 0.3K
11:52 1,200.00 1,200.00 1,196.60 1,197.00 0.6K
11:53 1,197.10 1,199.80 1,197.10 1,199.80 0.2K
11:54 1,199.80 1,200.00 1,197.60 1,197.60 0.4K
11:55 1,198.00 1,199.40 1,195.20 1,196.60 2.3K
11:56 1,195.30 1,196.70 1,194.50 1,195.40 0.2K
11:57 1,195.80 1,195.80 1,194.40 1,195.50 0.2K
11:58 1,196.30 1,197.00 1,195.40 1,195.40 0.2K
11:59 1,196.10 1,196.10 1,192.30 1,196.00 0.8K
12:00 1,196.00 1,197.00 1,196.00 1,196.10 0.3K
12:01 1,195.60 1,197.80 1,195.60 1,197.80 0.1K
12:02 1,197.70 1,197.70 1,196.50 1,197.10 0.4K
12:03 1,197.10 1,197.10 1,194.50 1,196.50 0.2K
12:04 1,196.50 1,196.50 1,194.20 1,194.80 0.3K
12:05 1,194.80 1,195.60 1,194.80 1,194.90 0.3K
12:06 1,194.90 1,196.20 1,194.20 1,194.20 0.7K
12:07 1,195.00 1,195.70 1,194.90 1,195.40 0.2K
12:08 1,194.80 1,195.30 1,193.60 1,193.60 0.1K
12:09 1,195.30 1,195.30 1,194.30 1,194.90 0.1K
12:10 1,195.10 1,196.60 1,195.10 1,196.60 0.3K
12:11 1,196.00 1,196.00 1,195.80 1,195.80 0.3K
12:12 1,195.80 1,195.80 1,195.80 1,195.80 0.1K
12:13 1,196.80 1,196.80 1,196.00 1,196.00 0.1K
12:14 1,196.60 1,196.60 1,196.60 1,196.60 0.2K
12:15 1,196.40 1,197.80 1,196.00 1,196.90 1.1K
12:16 1,196.90 1,197.00 1,195.00 1,195.20 0.6K
12:17 1,195.20 1,195.20 1,194.10 1,195.20 0.6K
12:18 1,194.80 1,195.90 1,194.80 1,195.00 0.2K
12:19 1,195.20 1,195.20 1,195.20 1,195.20 0.1K
12:20 1,195.20 1,195.80 1,195.20 1,195.80 0.1K
12:21 1,195.70 1,195.70 1,194.00 1,195.00 0.4K
12:22 1,195.00 1,195.60 1,193.40 1,193.40 0.1K
12:23 1,193.40 1,193.40 1,190.70 1,191.50 0.4K
12:24 1,191.50 1,192.70 1,190.80 1,190.80 0.1K
12:25 1,186.50 1,189.80 1,186.50 1,188.60 0.9K
12:26 1,188.00 1,189.40 1,184.70 1,184.80 1.0K
12:27 1,183.90 1,185.90 1,183.90 1,185.00 0.7K
12:28 1,183.30 1,184.90 1,183.30 1,184.80 0.2K
12:29 1,184.30 1,185.00 1,184.30 1,184.30 0.1K
12:30 1,183.00 1,184.50 1,182.20 1,183.90 0.3K
12:31 1,182.60 1,183.70 1,182.10 1,183.40 0.3K
12:32 1,182.10 1,183.00 1,182.00 1,182.00 0.2K
12:33 1,181.20 1,182.40 1,181.20 1,182.40 0.2K
12:34 1,182.40 1,184.00 1,181.40 1,184.00 0.9K
12:35 1,181.90 1,184.40 1,181.90 1,184.40 0.2K
12:36 1,184.40 1,185.00 1,184.40 1,185.00 0.2K
12:37 1,184.40 1,186.00 1,184.40 1,185.60 0.7K
12:38 1,186.00 1,187.60 1,186.00 1,187.00 0.1K
12:39 1,185.00 1,186.30 1,185.00 1,186.20 0.2K
12:40 1,185.10 1,186.50 1,185.10 1,185.90 0.1K
12:41 1,185.10 1,185.90 1,184.40 1,185.20 0.2K
12:42 1,185.20 1,185.70 1,184.40 1,185.60 0.2K
12:43 1,185.10 1,185.10 1,185.10 1,185.10 0.1K
12:44 1,185.10 1,185.20 1,184.50 1,184.50 0.1K
12:45 1,185.20 1,185.20 1,185.20 1,185.20 0.1K
12:46 1,185.20 1,185.20 1,185.20 1,185.20 0.2K
12:47 1,184.50 1,185.20 1,184.00 1,184.20 0.3K
12:48 1,184.20 1,185.30 1,184.20 1,185.30 0.1K
12:49 1,185.30 1,185.40 1,184.00 1,184.00 0.1K
12:50 1,182.90 1,182.90 1,181.80 1,182.90 0.3K
12:51 1,182.90 1,182.90 1,182.90 1,182.90 0.1K
12:52 1,181.20 1,181.20 1,176.30 1,176.30 1.4K
12:53 1,176.30 1,177.90 1,176.30 1,176.40 0.4K
12:54 1,176.60 1,179.90 1,176.60 1,179.20 1.0K
12:55 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:56 1,179.00 1,179.60 1,177.00 1,179.60 0.5K
12:57 1,179.10 1,179.10 1,177.90 1,179.00 0.1K
12:58 1,179.00 1,179.00 1,178.30 1,178.30 0.3K
12:59 1,178.30 1,178.90 1,176.60 1,178.90 0.3K
13:00 1,178.70 1,178.70 1,176.40 1,178.30 0.4K
13:01 1,178.20 1,178.20 1,176.10 1,176.10 0.3K
13:02 1,176.20 1,177.10 1,176.20 1,177.10 0.2K
13:03 1,177.10 1,177.70 1,176.10 1,177.70 0.1K
13:04 1,177.70 1,178.10 1,177.60 1,178.10 0.1K
13:05 1,178.00 1,178.00 1,177.60 1,177.60 0.1K
13:06 1,177.60 1,177.60 1,176.20 1,177.20 0.2K
13:07 1,176.10 1,176.80 1,175.00 1,175.20 0.4K
13:08 1,176.90 1,177.40 1,175.10 1,176.70 0.2K
13:09 1,176.70 1,176.70 1,176.60 1,176.60 0.1K
13:10 1,176.60 1,176.60 1,176.00 1,176.00 0.1K
13:11 1,175.20 1,175.90 1,175.20 1,175.90 0.1K
13:12 1,175.90 1,175.90 1,175.10 1,175.80 0.1K
13:13 1,175.80 1,175.80 1,171.20 1,171.20 1.8K
13:14 1,171.50 1,171.70 1,170.10 1,171.70 0.5K
13:15 1,171.90 1,174.00 1,171.70 1,174.00 0.2K
13:16 1,174.00 1,175.00 1,174.00 1,174.00 0.2K
13:17 1,174.90 1,175.60 1,174.60 1,175.60 0.3K
13:18 1,174.70 1,175.40 1,174.10 1,174.20 0.2K
13:19 1,175.00 1,176.20 1,175.00 1,175.90 0.2K
13:20 1,175.90 1,176.70 1,175.60 1,175.60 0.2K
13:21 1,175.60 1,176.40 1,175.60 1,176.40 0.1K
13:22 1,176.40 1,176.40 1,175.00 1,175.90 0.1K
13:23 1,175.90 1,176.20 1,173.90 1,176.20 0.3K
13:24 1,176.20 1,176.20 1,176.20 1,176.20 0.1K
13:25 1,174.60 1,174.60 1,169.50 1,169.50 1.5K
13:26 1,168.10 1,169.30 1,168.10 1,169.30 0.2K
13:27 1,167.90 1,169.00 1,167.90 1,168.10 0.4K
13:28 1,168.10 1,168.10 1,167.00 1,167.90 0.1K
13:29 1,167.20 1,167.90 1,167.20 1,167.90 0.1K
13:30 1,167.90 1,169.20 1,167.90 1,169.20 0.6K
13:31 1,167.90 1,167.90 1,166.90 1,166.90 0.2K
13:32 1,166.00 1,166.70 1,165.40 1,165.40 0.9K
13:33 1,166.70 1,167.80 1,166.40 1,166.40 0.1K
13:34 1,166.40 1,167.30 1,162.00 1,162.00 1.3K
13:35 1,162.00 1,167.50 1,162.00 1,167.50 0.9K
13:36 1,167.50 1,172.20 1,166.30 1,172.20 0.7K
13:37 1,172.20 1,172.20 1,170.40 1,172.10 0.2K
13:38 1,172.80 1,172.80 1,170.70 1,170.70 0.1K
13:39 1,171.50 1,171.50 1,170.60 1,171.50 0.1K
13:40 1,171.50 1,171.50 1,169.10 1,169.10 0.2K
13:41 1,169.90 1,171.50 1,169.90 1,171.50 0.1K
13:42 1,171.50 1,171.50 1,170.10 1,170.10 0.1K
13:43 1,171.30 1,171.30 1,169.60 1,171.10 0.2K
13:44 1,171.20 1,171.20 1,171.20 1,171.20 0.1K
13:45 1,171.20 1,171.20 1,171.00 1,171.00 0.1K
13:46 1,169.90 1,171.00 1,169.90 1,170.90 0.2K
13:47 1,170.90 1,170.90 1,168.60 1,170.10 0.1K
13:48 1,170.10 1,170.10 1,169.20 1,170.10 0.1K
13:49 1,170.10 1,170.30 1,170.10 1,170.30 0.1K
13:50 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
13:51 1,171.00 1,171.00 1,170.00 1,171.00 0.3K
13:52 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
13:53 1,170.90 1,171.30 1,170.90 1,171.30 0.3K
13:54 1,172.90 1,172.90 1,170.90 1,172.80 0.3K
13:55 1,171.30 1,172.90 1,171.30 1,172.90 0.6K
13:56 1,172.10 1,172.90 1,172.10 1,172.90 0.1K
13:57 1,172.10 1,173.20 1,172.10 1,172.60 0.3K
13:58 1,170.40 1,171.80 1,170.40 1,171.80 0.2K
13:59 1,172.10 1,172.10 1,171.10 1,172.10 0.1K
14:00 1,172.10 1,172.20 1,170.70 1,172.20 0.3K
14:01 1,172.20 1,172.20 1,171.50 1,172.10 0.1K
14:02 1,172.10 1,172.50 1,172.10 1,172.10 0.2K
14:03 1,172.10 1,172.40 1,171.20 1,172.40 0.1K
14:04 1,172.40 1,173.10 1,172.40 1,173.10 0.4K
14:05 1,173.10 1,173.10 1,171.00 1,172.30 0.1K
14:06 1,172.30 1,172.30 1,172.30 1,172.30 0.1K
14:07 1,172.30 1,172.50 1,172.30 1,172.30 0.1K
14:08 1,172.30 1,172.30 1,172.30 1,172.30 0.1K
14:09 1,172.30 1,172.90 1,172.30 1,172.90 0.2K
14:10 1,172.90 1,173.00 1,171.30 1,171.90 0.3K
14:11 1,171.90 1,172.20 1,171.90 1,172.20 0.1K
14:12 1,172.20 1,172.20 1,171.00 1,171.00 0.4K
14:13 1,171.00 1,171.50 1,171.00 1,171.50 0.1K
14:14 1,171.50 1,171.50 1,170.00 1,170.00 0.3K
14:15 1,169.00 1,169.90 1,169.00 1,169.90 0.1K
14:16 1,169.90 1,169.90 1,169.90 1,169.90 0.1K
14:17 1,169.90 1,169.90 1,167.40 1,167.40 0.3K
14:18 1,168.80 1,174.50 1,168.80 1,174.50 1.5K
14:19 1,173.40 1,173.90 1,173.30 1,173.30 0.1K
14:20 1,171.80 1,173.20 1,171.80 1,173.20 0.2K
14:21 1,173.20 1,173.20 1,172.80 1,172.80 0.1K
14:22 1,173.60 1,173.60 1,172.40 1,172.40 0.0K
14:23 1,173.30 1,173.80 1,173.30 1,173.80 0.1K
14:24 1,173.90 1,173.90 1,172.30 1,173.40 0.5K
14:25 1,173.10 1,173.80 1,172.20 1,172.20 0.1K
14:26 1,173.50 1,173.50 1,172.00 1,172.90 0.1K
14:27 1,170.50 1,171.80 1,170.50 1,171.70 0.2K
14:28 1,171.70 1,171.70 1,170.40 1,171.70 0.1K
14:29 1,170.40 1,171.80 1,170.40 1,171.80 0.3K
14:30 1,171.80 1,171.80 1,171.70 1,171.70 0.0K
14:31 1,171.70 1,171.70 1,170.10 1,170.90 0.3K
14:32 1,171.70 1,171.70 1,171.20 1,171.20 0.1K
14:33 1,171.70 1,171.70 1,170.40 1,171.00 0.5K
14:34 1,170.30 1,171.30 1,170.30 1,171.30 0.1K
14:35 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
14:36 1,171.80 1,173.50 1,171.80 1,173.30 0.7K
14:37 1,172.30 1,172.30 1,170.90 1,172.20 0.2K
14:38 1,172.40 1,172.40 1,172.30 1,172.30 0.0K
14:39 1,172.30 1,172.30 1,170.10 1,171.50 0.2K
14:40 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
14:41 1,171.50 1,171.60 1,171.50 1,171.60 0.2K
14:42 1,171.60 1,171.60 1,171.60 1,171.60 0.1K
14:43 1,171.00 1,171.90 1,170.70 1,171.50 0.3K
14:44 1,171.50 1,171.50 1,171.00 1,171.00 0.6K
14:45 1,171.20 1,171.20 1,169.90 1,169.90 0.4K
14:46 1,171.10 1,171.20 1,170.90 1,170.90 0.1K
14:47 1,171.20 1,171.90 1,170.90 1,171.90 0.3K
14:48 1,171.90 1,171.90 1,171.70 1,171.70 0.1K
14:49 1,171.70 1,171.70 1,170.40 1,170.60 0.2K
14:50 1,171.20 1,171.70 1,171.20 1,171.70 0.1K
14:51 1,171.70 1,172.40 1,171.00 1,172.00 0.1K
14:52 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
14:53 1,172.00 1,172.00 1,169.70 1,170.60 0.0K
14:54 1,168.20 1,168.20 1,168.00 1,168.00 0.3K
14:55 1,167.80 1,168.10 1,161.30 1,161.30 4.4K
14:56 1,163.80 1,165.40 1,161.60 1,164.40 1.3K
14:57 1,164.60 1,164.60 1,163.60 1,163.60 0.2K
14:58 1,162.40 1,163.90 1,160.10 1,163.40 0.8K
14:59 1,163.30 1,164.00 1,163.30 1,163.60 0.1K
15:00 1,167.10 1,173.90 1,155.90 1,155.90 7.0K
15:01 1,152.60 1,155.50 1,151.00 1,151.90 5.3K
15:02 1,152.50 1,152.50 1,147.60 1,147.60 4.2K
15:03 1,150.00 1,152.90 1,148.80 1,150.10 4.9K
15:04 1,150.40 1,150.40 1,145.30 1,148.10 4.1K
15:05 1,144.00 1,147.70 1,144.00 1,147.40 3.8K
15:06 1,147.00 1,148.60 1,146.70 1,148.60 4.7K
15:07 1,148.60 1,151.70 1,147.30 1,149.90 5.0K
15:08 1,148.70 1,152.10 1,146.80 1,152.10 4.6K
15:09 1,150.70 1,156.90 1,150.70 1,154.80 5.2K
15:10 1,152.50 1,152.50 1,150.10 1,150.10 7.7K
15:11 1,150.70 1,155.60 1,150.70 1,153.60 5.9K
15:12 1,154.30 1,155.00 1,150.50 1,153.60 3.9K
15:13 1,153.50 1,158.50 1,153.50 1,156.90 5.3K
15:14 1,156.50 1,156.70 1,152.60 1,152.60 4.0K
15:15 1,152.30 1,153.00 1,152.00 1,152.60 5.3K
15:16 1,152.60 1,155.40 1,151.70 1,155.20 3.4K
15:17 1,154.00 1,156.20 1,150.60 1,153.20 4.5K
15:18 1,154.60 1,154.90 1,153.30 1,153.30 5.7K
15:19 1,153.10 1,157.40 1,151.60 1,151.60 4.7K
15:20 1,156.00 1,156.60 1,156.00 1,156.60 4.8K
15:21 1,156.10 1,156.10 1,154.90 1,155.00 5.1K
15:22 1,154.70 1,155.00 1,152.10 1,154.90 3.4K
15:23 1,155.10 1,156.20 1,154.20 1,156.20 4.0K
15:24 1,156.30 1,156.30 1,154.10 1,156.00 3.6K
15:25 1,155.20 1,156.00 1,152.90 1,153.70 4.8K
15:26 1,155.70 1,158.80 1,145.00 1,156.10 4.5K
15:27 1,154.00 1,158.70 1,150.90 1,152.70 3.9K
15:28 1,152.90 1,158.70 1,151.60 1,156.70 1.5K
15:29 1,156.70 1,156.80 1,151.90 1,152.60 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible