GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,116.10 1,116.10 1,116.10 1,116.10 0.1K
09:15 1,120.00 1,120.00 1,116.20 1,117.70 0.4K
09:16 1,122.00 1,125.80 1,121.40 1,125.80 0.5K
09:17 1,124.00 1,124.00 1,120.90 1,120.90 0.1K
09:18 1,119.70 1,123.80 1,119.70 1,120.90 0.8K
09:19 1,119.20 1,121.70 1,119.20 1,119.30 0.2K
09:20 1,118.90 1,118.90 1,118.70 1,118.70 0.1K
09:21 1,116.10 1,116.10 1,116.00 1,116.00 0.4K
09:22 1,117.70 1,117.70 1,116.50 1,116.50 0.2K
09:23 1,116.00 1,116.50 1,114.30 1,116.00 0.2K
09:24 1,115.00 1,115.00 1,113.10 1,113.10 0.2K
09:25 1,112.00 1,112.40 1,111.80 1,111.80 0.0K
09:26 1,110.70 1,110.90 1,109.60 1,110.10 0.7K
09:27 1,110.00 1,110.00 1,109.00 1,109.00 0.1K
09:28 1,108.10 1,109.70 1,108.10 1,108.10 0.3K
09:29 1,109.90 1,109.90 1,107.30 1,107.30 0.7K
09:30 1,107.10 1,107.10 1,105.80 1,105.80 0.6K
09:31 1,105.80 1,105.80 1,103.90 1,103.90 0.1K
09:32 1,104.00 1,105.00 1,103.90 1,103.90 0.6K
09:33 1,103.90 1,105.20 1,103.90 1,105.20 0.4K
09:34 1,105.00 1,105.70 1,104.20 1,104.20 0.1K
09:35 1,103.60 1,104.00 1,103.60 1,104.00 0.0K
09:36 1,104.10 1,104.70 1,103.30 1,103.50 0.2K
09:37 1,103.50 1,106.30 1,103.50 1,106.30 0.2K
09:38 1,106.00 1,109.00 1,106.00 1,109.00 0.1K
09:39 1,109.00 1,109.00 1,108.10 1,108.10 0.1K
09:40 1,105.20 1,105.20 1,104.70 1,105.20 0.1K
09:41 1,104.70 1,105.70 1,104.00 1,105.70 0.1K
09:42 1,104.90 1,105.70 1,104.20 1,104.20 0.2K
09:43 1,105.60 1,108.00 1,105.60 1,108.00 0.1K
09:44 1,107.90 1,107.90 1,106.80 1,106.80 0.0K
09:45 1,105.40 1,106.40 1,105.40 1,106.40 0.0K
09:46 1,105.10 1,105.20 1,105.10 1,105.20 0.0K
09:47 1,105.20 1,105.20 1,104.10 1,104.10 0.1K
09:48 1,104.00 1,105.20 1,104.00 1,105.20 0.0K
09:49 1,105.20 1,106.00 1,104.80 1,106.00 0.1K
09:50 1,106.40 1,106.70 1,106.40 1,106.70 0.0K
09:51 1,107.60 1,109.00 1,107.00 1,109.00 0.5K
09:52 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
09:53 1,109.90 1,111.10 1,108.50 1,108.50 0.2K
09:54 1,107.50 1,107.50 1,107.20 1,107.20 0.0K
09:55 1,107.60 1,107.60 1,106.00 1,106.00 0.1K
09:56 1,106.00 1,106.00 1,105.10 1,105.80 0.0K
09:57 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
09:58 1,107.00 1,107.00 1,105.90 1,106.00 0.8K
09:59 1,103.90 1,105.00 1,103.90 1,104.50 0.1K
10:00 1,105.60 1,106.20 1,105.60 1,106.20 0.0K
10:01 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
10:02 1,104.60 1,106.60 1,104.60 1,106.60 0.0K
10:03 1,104.80 1,105.50 1,104.80 1,105.50 0.0K
10:04 1,105.70 1,105.70 1,104.70 1,104.70 0.1K
10:05 1,105.90 1,105.90 1,105.30 1,105.30 0.0K
10:06 1,106.40 1,107.20 1,106.20 1,106.20 0.1K
10:07 1,106.20 1,107.60 1,106.20 1,107.40 0.1K
10:08 1,107.80 1,107.80 1,105.60 1,107.80 0.1K
10:09 1,108.80 1,109.30 1,108.80 1,109.30 0.0K
10:10 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
10:11 1,108.10 1,109.80 1,108.10 1,109.80 0.4K
10:12 1,107.60 1,107.60 1,107.30 1,107.30 0.0K
10:13 1,107.00 1,107.30 1,107.00 1,107.30 0.0K
10:14 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:15 1,107.30 1,108.30 1,107.30 1,108.30 0.0K
10:16 1,109.80 1,109.80 1,108.10 1,108.10 0.1K
10:17 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
10:18 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
10:19 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:20 1,108.30 1,108.40 1,108.30 1,108.40 0.0K
10:22 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
10:23 1,107.10 1,107.80 1,107.10 1,107.80 0.0K
10:24 1,108.20 1,108.50 1,108.20 1,108.50 0.1K
10:25 1,108.10 1,108.10 1,108.00 1,108.00 0.0K
10:26 1,108.90 1,109.80 1,108.90 1,109.80 0.1K
10:27 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
10:28 1,110.00 1,110.80 1,110.00 1,110.30 0.2K
10:32 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:33 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
10:34 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:35 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:36 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:37 1,110.00 1,112.20 1,110.00 1,112.20 0.4K
10:38 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
10:39 1,110.40 1,110.50 1,110.40 1,110.40 0.0K
10:41 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
10:43 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
10:45 1,110.90 1,110.90 1,110.10 1,110.10 0.0K
10:46 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:47 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
10:48 1,110.50 1,110.50 1,109.20 1,109.20 0.0K
10:49 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:50 1,110.20 1,115.00 1,109.00 1,115.00 0.6K
10:51 1,112.40 1,113.40 1,112.40 1,113.40 0.1K
10:52 1,113.90 1,114.30 1,113.90 1,114.30 0.0K
10:53 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
10:54 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
10:55 1,112.10 1,115.00 1,112.10 1,115.00 1.0K
10:56 1,113.20 1,114.00 1,113.20 1,114.00 0.0K
10:57 1,113.90 1,114.00 1,113.90 1,114.00 0.0K
10:58 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:59 1,114.10 1,114.10 1,113.80 1,113.80 0.0K
11:00 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
11:01 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:02 1,113.00 1,113.00 1,112.60 1,112.70 0.1K
11:03 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:04 1,113.10 1,113.10 1,111.70 1,111.70 0.0K
11:05 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
11:06 1,114.20 1,114.20 1,113.40 1,113.40 0.1K
11:08 1,113.70 1,113.80 1,113.70 1,113.80 0.0K
11:09 1,113.80 1,114.60 1,113.30 1,113.30 0.0K
11:11 1,113.10 1,113.10 1,112.00 1,112.00 0.0K
11:13 1,112.60 1,112.70 1,112.60 1,112.70 0.0K
11:14 1,112.10 1,112.70 1,112.10 1,112.70 0.0K
11:16 1,112.70 1,114.10 1,112.70 1,114.10 0.0K
11:17 1,112.70 1,114.20 1,112.70 1,114.20 0.0K
11:20 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:21 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
11:22 1,112.80 1,112.90 1,112.60 1,112.90 0.0K
11:23 1,112.90 1,112.90 1,112.20 1,112.20 0.0K
11:24 1,111.00 1,112.30 1,111.00 1,112.30 0.1K
11:25 1,111.60 1,111.60 1,108.70 1,109.30 1.1K
11:27 1,108.80 1,108.80 1,108.80 1,108.80 0.2K
11:28 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:29 1,108.90 1,109.90 1,108.90 1,109.90 0.0K
11:30 1,109.90 1,110.60 1,109.90 1,110.60 0.0K
11:31 1,110.20 1,112.30 1,110.20 1,112.30 0.1K
11:32 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
11:33 1,112.40 1,112.40 1,111.50 1,111.50 0.0K
11:35 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
11:36 1,110.70 1,110.70 1,109.90 1,109.90 0.0K
11:37 1,110.70 1,110.70 1,109.40 1,109.40 0.0K
11:39 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:40 1,109.90 1,110.00 1,109.90 1,110.00 0.0K
11:41 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:43 1,112.90 1,112.90 1,112.40 1,112.40 0.1K
11:44 1,111.90 1,111.90 1,111.80 1,111.80 0.0K
11:45 1,111.70 1,111.70 1,111.60 1,111.60 0.0K
11:46 1,111.70 1,112.90 1,111.70 1,112.90 0.0K
11:47 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:48 1,112.50 1,113.30 1,112.50 1,113.30 0.0K
11:49 1,113.10 1,113.10 1,111.80 1,111.80 0.0K
11:51 1,111.70 1,112.30 1,111.70 1,112.30 0.7K
11:52 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:53 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:54 1,109.00 1,110.60 1,109.00 1,110.60 0.6K
11:55 1,111.20 1,111.50 1,111.20 1,111.50 0.0K
11:56 1,111.30 1,111.60 1,111.30 1,111.60 0.0K
11:57 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
11:58 1,111.00 1,111.50 1,111.00 1,111.50 0.3K
11:59 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:00 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:01 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:02 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
12:03 1,110.80 1,110.80 1,110.30 1,110.30 0.0K
12:04 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
12:05 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:06 1,111.00 1,112.40 1,111.00 1,112.40 0.1K
12:08 1,112.80 1,112.80 1,112.80 1,112.80 0.2K
12:09 1,112.80 1,112.80 1,112.60 1,112.60 0.0K
12:10 1,112.60 1,113.70 1,112.60 1,113.70 0.0K
12:11 1,112.90 1,112.90 1,112.10 1,112.10 0.0K
12:13 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:14 1,112.20 1,112.40 1,112.20 1,112.40 0.1K
12:16 1,111.60 1,111.60 1,111.20 1,111.20 0.0K
12:17 1,110.20 1,111.10 1,110.20 1,111.10 0.0K
12:18 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
12:19 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
12:21 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
12:22 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
12:23 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
12:24 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:26 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:27 1,111.10 1,114.80 1,111.10 1,114.80 2.0K
12:28 1,113.60 1,114.50 1,113.60 1,114.50 0.1K
12:30 1,114.90 1,114.90 1,114.40 1,114.40 0.0K
12:32 1,114.30 1,115.10 1,114.30 1,115.10 0.0K
12:33 1,114.40 1,114.40 1,114.10 1,114.10 0.0K
12:35 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:38 1,113.30 1,113.90 1,113.30 1,113.90 0.1K
12:39 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:40 1,114.10 1,114.30 1,114.10 1,114.20 0.1K
12:43 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:44 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
12:45 1,112.30 1,113.50 1,112.30 1,112.60 0.1K
12:46 1,113.30 1,114.00 1,113.30 1,114.00 0.0K
12:47 1,113.90 1,114.00 1,113.90 1,114.00 0.0K
12:50 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:51 1,113.90 1,113.90 1,112.70 1,112.70 0.1K
12:53 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:55 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:56 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:57 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:58 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:59 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
13:00 1,114.00 1,114.00 1,114.00 1,114.00 0.2K
13:02 1,114.10 1,114.10 1,113.80 1,113.80 0.0K
13:03 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:04 1,114.80 1,114.90 1,113.70 1,113.70 0.1K
13:06 1,113.70 1,113.70 1,113.20 1,113.20 0.0K
13:07 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
13:08 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:09 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
13:12 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
13:13 1,114.60 1,114.90 1,114.60 1,114.90 0.1K
13:14 1,114.40 1,114.90 1,114.40 1,114.90 0.0K
13:15 1,115.20 1,115.20 1,115.00 1,115.00 0.0K
13:17 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
13:18 1,112.70 1,114.20 1,112.70 1,114.20 0.1K
13:19 1,115.10 1,116.00 1,115.10 1,116.00 0.1K
13:20 1,115.90 1,116.00 1,115.90 1,116.00 0.0K
13:22 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:23 1,115.10 1,116.10 1,115.10 1,116.10 0.0K
13:25 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:26 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
13:27 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
13:28 1,115.60 1,116.00 1,115.60 1,116.00 0.0K
13:30 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
13:31 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:32 1,116.00 1,116.60 1,115.70 1,115.70 0.1K
13:33 1,116.90 1,116.90 1,116.50 1,116.50 0.0K
13:34 1,116.90 1,116.90 1,116.00 1,116.00 0.0K
13:35 1,116.00 1,117.40 1,115.70 1,115.70 0.1K
13:36 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
13:37 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
13:38 1,116.50 1,117.90 1,116.50 1,117.00 0.0K
13:39 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:41 1,116.10 1,116.90 1,116.10 1,116.90 0.0K
13:43 1,117.50 1,117.50 1,115.10 1,115.50 1.2K
13:44 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
13:45 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
13:46 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
13:47 1,114.60 1,114.60 1,112.00 1,112.00 1.0K
13:48 1,115.10 1,115.10 1,114.80 1,114.80 0.1K
13:49 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:51 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
13:52 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
13:53 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
13:55 1,113.00 1,113.70 1,113.00 1,113.70 0.1K
13:56 1,113.90 1,113.90 1,113.00 1,113.00 0.0K
13:57 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
13:58 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
13:59 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
14:00 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
14:02 1,112.90 1,112.90 1,112.90 1,112.90 0.1K
14:03 1,114.20 1,114.20 1,113.90 1,113.90 0.1K
14:04 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:05 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
14:06 1,113.10 1,113.80 1,113.10 1,113.80 0.0K
14:08 1,114.00 1,114.90 1,114.00 1,114.90 0.0K
14:09 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:10 1,115.00 1,115.00 1,114.90 1,114.90 0.1K
14:11 1,115.00 1,115.00 1,113.00 1,113.00 0.2K
14:12 1,113.90 1,113.90 1,113.00 1,113.00 0.0K
14:13 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
14:14 1,113.90 1,113.90 1,113.30 1,113.30 0.0K
14:15 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:16 1,114.00 1,114.50 1,114.00 1,114.50 0.2K
14:18 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
14:19 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
14:20 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
14:21 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
14:22 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
14:23 1,115.50 1,115.50 1,115.50 1,115.50 0.1K
14:24 1,114.30 1,115.20 1,114.30 1,115.20 0.0K
14:25 1,115.20 1,115.30 1,114.40 1,115.30 0.1K
14:26 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
14:28 1,114.50 1,115.00 1,114.50 1,115.00 0.0K
14:29 1,114.00 1,114.70 1,114.00 1,114.70 0.0K
14:30 1,114.00 1,114.90 1,114.00 1,114.90 0.1K
14:31 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:32 1,116.00 1,118.60 1,116.00 1,118.60 1.0K
14:33 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
14:34 1,115.70 1,116.90 1,115.70 1,116.90 0.0K
14:36 1,116.90 1,116.90 1,114.20 1,115.70 0.2K
14:38 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
14:39 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
14:41 1,116.20 1,116.20 1,114.70 1,116.20 0.1K
14:43 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
14:44 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:45 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:46 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
14:48 1,117.90 1,117.90 1,117.70 1,117.70 0.2K
14:49 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
14:50 1,118.50 1,118.60 1,118.50 1,118.60 0.1K
14:52 1,118.00 1,118.10 1,118.00 1,118.10 0.0K
14:54 1,116.50 1,117.70 1,116.50 1,117.70 0.0K
14:55 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
14:56 1,117.70 1,117.90 1,117.70 1,117.90 0.0K
14:57 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
14:58 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
14:59 1,116.60 1,116.60 1,115.70 1,115.70 0.1K
15:00 1,117.50 1,117.50 1,117.00 1,117.00 0.1K
15:01 1,115.10 1,115.50 1,114.90 1,115.50 0.1K
15:02 1,115.60 1,117.10 1,115.60 1,117.10 0.1K
15:03 1,116.90 1,117.70 1,116.80 1,117.70 0.2K
15:05 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
15:06 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
15:07 1,117.00 1,117.90 1,116.70 1,117.10 0.3K
15:08 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
15:09 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
15:10 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
15:11 1,117.00 1,117.00 1,116.30 1,116.30 0.1K
15:12 1,115.90 1,116.80 1,115.50 1,116.80 0.2K
15:13 1,116.90 1,116.90 1,114.90 1,115.00 0.4K
15:14 1,115.50 1,116.70 1,115.50 1,116.70 0.1K
15:15 1,116.00 1,116.80 1,116.00 1,116.60 0.0K
15:16 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
15:17 1,113.70 1,114.80 1,113.70 1,114.80 0.2K
15:18 1,114.80 1,114.80 1,114.80 1,114.80 0.1K
15:19 1,115.90 1,116.00 1,114.50 1,114.50 0.2K
15:20 1,115.10 1,115.10 1,114.50 1,115.10 0.2K
15:21 1,115.10 1,118.10 1,114.60 1,118.10 0.8K
15:22 1,114.70 1,117.30 1,114.70 1,117.30 0.6K
15:23 1,115.90 1,116.20 1,115.90 1,116.20 0.1K
15:24 1,116.10 1,116.10 1,115.10 1,115.10 0.3K
15:25 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:26 1,115.60 1,115.70 1,115.00 1,115.00 0.2K
15:27 1,115.00 1,116.00 1,115.00 1,115.70 0.1K
15:28 1,115.00 1,115.80 1,114.00 1,114.00 0.2K
15:29 1,114.00 1,116.00 1,114.00 1,116.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible