GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,103.10 1,103.10 1,103.10 1,103.10 0.4K
09:15 1,110.50 1,110.50 1,105.00 1,105.00 0.2K
09:16 1,114.10 1,114.10 1,106.20 1,106.20 0.7K
09:17 1,106.70 1,110.40 1,106.70 1,110.30 0.1K
09:18 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
09:19 1,108.00 1,110.00 1,105.60 1,110.00 0.4K
09:20 1,109.30 1,110.30 1,107.70 1,107.70 0.7K
09:21 1,109.40 1,109.40 1,108.70 1,108.70 0.0K
09:22 1,108.70 1,108.80 1,108.00 1,108.00 0.2K
09:23 1,107.00 1,107.20 1,107.00 1,107.20 0.1K
09:24 1,106.70 1,109.90 1,106.10 1,108.00 0.4K
09:25 1,108.00 1,108.00 1,104.10 1,104.10 0.3K
09:26 1,103.30 1,103.60 1,103.10 1,103.60 0.0K
09:27 1,103.90 1,105.00 1,103.90 1,105.00 0.0K
09:28 1,104.50 1,104.60 1,104.00 1,104.60 0.9K
09:29 1,105.00 1,105.70 1,105.00 1,105.70 0.1K
09:30 1,106.10 1,106.10 1,104.00 1,104.00 0.2K
09:31 1,105.10 1,106.00 1,105.10 1,105.20 0.2K
09:32 1,106.00 1,108.00 1,106.00 1,108.00 0.3K
09:33 1,108.50 1,108.70 1,108.50 1,108.70 0.0K
09:34 1,108.70 1,108.70 1,108.40 1,108.40 0.0K
09:35 1,108.40 1,109.30 1,108.30 1,109.30 0.3K
09:36 1,109.50 1,109.70 1,109.20 1,109.70 0.3K
09:37 1,108.40 1,108.40 1,107.80 1,107.80 0.1K
09:38 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
09:39 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
09:40 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
09:41 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
09:42 1,105.00 1,108.90 1,105.00 1,108.90 0.2K
09:43 1,108.00 1,108.60 1,108.00 1,108.60 0.0K
09:44 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
09:46 1,107.60 1,107.60 1,106.10 1,107.60 0.2K
09:47 1,107.50 1,108.80 1,107.50 1,108.80 0.1K
09:48 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
09:50 1,108.20 1,108.60 1,108.20 1,108.60 0.8K
09:52 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
09:53 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
09:54 1,108.80 1,108.80 1,108.40 1,108.40 0.0K
09:55 1,108.90 1,108.90 1,108.30 1,108.30 0.0K
09:56 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
09:57 1,107.90 1,110.00 1,107.90 1,110.00 0.6K
09:58 1,110.00 1,110.00 1,109.40 1,109.40 0.2K
10:00 1,109.40 1,110.00 1,109.40 1,110.00 0.0K
10:01 1,110.00 1,110.60 1,110.00 1,110.60 0.0K
10:02 1,112.00 1,114.30 1,112.00 1,114.30 1.6K
10:03 1,113.80 1,114.90 1,112.90 1,114.90 0.5K
10:04 1,114.90 1,114.90 1,114.80 1,114.80 0.0K
10:05 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
10:06 1,113.70 1,114.60 1,113.60 1,113.60 0.0K
10:07 1,113.20 1,113.20 1,111.90 1,111.90 0.1K
10:08 1,112.80 1,113.40 1,112.00 1,112.00 0.1K
10:09 1,111.10 1,111.10 1,111.10 1,111.10 0.1K
10:11 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
10:12 1,113.00 1,114.70 1,113.00 1,114.70 0.2K
10:13 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
10:14 1,113.50 1,113.50 1,112.60 1,112.60 0.2K
10:15 1,112.40 1,112.40 1,111.00 1,111.00 0.1K
10:16 1,110.60 1,110.60 1,110.20 1,110.40 0.2K
10:17 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:19 1,112.10 1,113.20 1,112.10 1,113.20 0.0K
10:21 1,113.60 1,113.60 1,113.50 1,113.50 0.0K
10:22 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
10:23 1,113.10 1,114.80 1,113.10 1,114.80 0.0K
10:24 1,113.40 1,114.60 1,113.40 1,114.60 0.1K
10:25 1,113.20 1,114.20 1,113.20 1,114.10 0.0K
10:26 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
10:27 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:30 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
10:31 1,114.10 1,114.10 1,114.00 1,114.00 0.0K
10:32 1,115.00 1,115.30 1,115.00 1,115.30 0.2K
10:34 1,114.80 1,118.50 1,114.80 1,116.80 0.3K
10:35 1,118.00 1,118.00 1,116.10 1,116.10 0.1K
10:36 1,117.50 1,117.50 1,113.00 1,113.00 0.8K
10:37 1,114.60 1,114.60 1,114.60 1,114.60 0.4K
10:38 1,115.30 1,115.30 1,113.90 1,114.00 0.0K
10:39 1,107.80 1,109.30 1,107.80 1,109.30 2.3K
10:40 1,109.10 1,109.30 1,107.20 1,107.20 0.0K
10:41 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:42 1,108.60 1,108.60 1,108.50 1,108.50 0.0K
10:43 1,108.50 1,108.50 1,107.00 1,107.50 0.4K
10:44 1,107.00 1,107.20 1,107.00 1,107.20 0.1K
10:46 1,106.20 1,106.20 1,105.00 1,105.00 1.0K
10:47 1,105.00 1,106.90 1,105.00 1,106.90 2.2K
10:48 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:50 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:51 1,107.20 1,107.20 1,107.20 1,107.20 0.4K
10:52 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
10:53 1,103.40 1,104.20 1,102.90 1,102.90 0.9K
10:54 1,101.10 1,105.00 1,101.10 1,105.00 0.7K
10:55 1,103.60 1,105.10 1,103.60 1,105.10 0.0K
10:56 1,103.70 1,105.00 1,103.70 1,105.00 0.0K
10:57 1,104.90 1,104.90 1,103.60 1,103.60 0.0K
10:58 1,104.20 1,105.60 1,104.20 1,105.60 0.2K
10:59 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:00 1,107.20 1,107.20 1,106.00 1,106.00 0.0K
11:01 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
11:02 1,106.00 1,107.30 1,106.00 1,107.30 0.0K
11:03 1,104.80 1,104.80 1,104.80 1,104.80 0.1K
11:04 1,105.20 1,105.30 1,105.20 1,105.30 0.0K
11:05 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
11:07 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:08 1,104.70 1,105.70 1,104.70 1,105.70 0.0K
11:09 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
11:10 1,105.80 1,106.80 1,105.80 1,106.80 0.0K
11:11 1,106.60 1,106.90 1,106.00 1,106.00 0.0K
11:12 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
11:13 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
11:14 1,107.40 1,107.40 1,107.00 1,107.00 0.2K
11:15 1,106.70 1,107.20 1,106.70 1,107.20 0.0K
11:16 1,109.50 1,109.80 1,109.50 1,109.80 0.3K
11:17 1,109.20 1,109.20 1,107.50 1,107.50 0.0K
11:18 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
11:19 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
11:20 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
11:21 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
11:23 1,106.80 1,110.00 1,106.80 1,110.00 1.4K
11:24 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
11:25 1,109.60 1,110.40 1,109.60 1,110.40 0.0K
11:26 1,108.30 1,109.40 1,108.30 1,109.40 0.1K
11:27 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:28 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
11:30 1,110.40 1,110.40 1,109.30 1,109.30 0.1K
11:31 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
11:32 1,109.50 1,110.50 1,109.50 1,110.40 0.0K
11:33 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:34 1,110.60 1,110.90 1,109.00 1,109.00 0.2K
11:35 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
11:38 1,110.00 1,111.20 1,110.00 1,111.20 0.2K
11:39 1,113.00 1,113.00 1,112.00 1,112.00 0.1K
11:40 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
11:41 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:42 1,109.60 1,111.20 1,109.60 1,111.20 0.0K
11:43 1,107.20 1,108.80 1,107.20 1,108.80 0.5K
11:46 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
11:47 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
11:48 1,110.00 1,110.00 1,109.70 1,109.70 0.1K
11:49 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:51 1,109.90 1,110.00 1,109.90 1,110.00 0.0K
11:52 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:54 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:55 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
11:56 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
11:57 1,111.60 1,111.60 1,111.40 1,111.40 0.0K
11:58 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
12:00 1,111.50 1,111.50 1,110.60 1,110.60 0.0K
12:01 1,113.00 1,113.00 1,113.00 1,113.00 0.3K
12:02 1,113.80 1,114.00 1,113.70 1,113.80 0.4K
12:04 1,112.80 1,112.80 1,111.70 1,111.70 0.0K
12:05 1,111.70 1,111.70 1,111.70 1,111.70 0.1K
12:07 1,113.20 1,113.80 1,112.60 1,113.80 0.2K
12:08 1,113.00 1,113.60 1,113.00 1,113.60 0.1K
12:09 1,113.00 1,113.60 1,112.00 1,113.60 0.0K
12:10 1,114.70 1,114.70 1,112.30 1,112.30 0.2K
12:12 1,114.00 1,114.10 1,114.00 1,114.10 0.1K
12:13 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:15 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:16 1,114.30 1,114.30 1,114.30 1,114.30 0.1K
12:17 1,114.10 1,114.10 1,112.40 1,112.40 0.0K
12:20 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:21 1,112.60 1,112.70 1,112.60 1,112.70 0.0K
12:24 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
12:25 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:26 1,112.60 1,114.40 1,112.60 1,114.40 0.0K
12:27 1,115.40 1,115.40 1,115.40 1,115.40 0.1K
12:28 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:29 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
12:30 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:31 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:34 1,114.10 1,114.80 1,114.00 1,114.10 0.0K
12:36 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:37 1,114.90 1,119.30 1,114.90 1,119.30 0.5K
12:38 1,119.00 1,124.90 1,118.00 1,124.60 1.0K
12:39 1,125.00 1,128.90 1,123.80 1,128.80 1.5K
12:40 1,129.00 1,132.00 1,129.00 1,132.00 0.9K
12:41 1,132.20 1,132.20 1,129.10 1,129.10 0.9K
12:42 1,128.90 1,128.90 1,126.10 1,126.20 0.7K
12:43 1,127.30 1,127.70 1,125.60 1,126.40 0.7K
12:44 1,126.50 1,126.50 1,126.10 1,126.10 0.3K
12:45 1,125.10 1,125.20 1,123.50 1,123.50 0.6K
12:46 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
12:47 1,125.50 1,125.60 1,125.00 1,125.60 0.7K
12:48 1,125.50 1,126.50 1,125.50 1,125.50 0.0K
12:49 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
12:50 1,126.50 1,128.60 1,126.50 1,127.30 0.4K
12:51 1,126.20 1,127.50 1,126.20 1,127.50 0.1K
12:52 1,126.50 1,126.50 1,126.30 1,126.30 0.0K
12:53 1,127.50 1,127.50 1,126.40 1,126.40 0.1K
12:54 1,127.50 1,127.90 1,127.50 1,127.90 0.1K
12:55 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
12:56 1,128.70 1,128.80 1,128.60 1,128.70 0.1K
12:57 1,128.90 1,128.90 1,128.80 1,128.80 0.1K
12:58 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:59 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:00 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:01 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:02 1,127.60 1,127.90 1,127.60 1,127.90 0.2K
13:03 1,127.50 1,127.50 1,126.40 1,126.40 0.1K
13:04 1,126.40 1,126.40 1,126.00 1,126.00 0.1K
13:05 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:06 1,125.20 1,125.20 1,125.20 1,125.20 0.1K
13:07 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:08 1,127.40 1,127.40 1,126.20 1,127.30 0.2K
13:09 1,127.30 1,127.30 1,127.10 1,127.10 0.1K
13:11 1,127.10 1,127.10 1,126.00 1,126.00 0.1K
13:12 1,126.90 1,126.90 1,126.00 1,126.00 0.0K
13:13 1,126.00 1,126.80 1,126.00 1,126.80 0.0K
13:14 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:15 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
13:16 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
13:17 1,126.60 1,126.90 1,125.60 1,125.60 0.1K
13:19 1,126.80 1,126.80 1,125.50 1,126.70 0.2K
13:20 1,125.50 1,125.50 1,125.50 1,125.50 0.3K
13:22 1,125.80 1,126.80 1,125.80 1,126.80 0.1K
13:23 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
13:24 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
13:25 1,125.50 1,126.00 1,125.50 1,126.00 0.3K
13:26 1,124.10 1,124.10 1,123.00 1,123.90 0.8K
13:27 1,122.90 1,125.60 1,122.90 1,125.60 0.4K
13:28 1,127.40 1,127.40 1,127.40 1,127.40 0.3K
13:29 1,127.40 1,128.00 1,127.40 1,128.00 0.0K
13:30 1,128.00 1,128.10 1,127.00 1,127.00 0.2K
13:31 1,127.90 1,127.90 1,126.80 1,126.80 0.0K
13:32 1,127.00 1,127.00 1,126.30 1,126.30 0.0K
13:33 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
13:35 1,126.40 1,126.40 1,126.30 1,126.40 0.1K
13:36 1,126.80 1,126.80 1,126.00 1,126.00 0.0K
13:37 1,125.90 1,126.80 1,125.90 1,126.80 0.0K
13:38 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
13:39 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
13:40 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
13:41 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
13:43 1,126.80 1,126.80 1,125.60 1,125.60 0.0K
13:45 1,126.30 1,126.30 1,126.30 1,126.30 0.6K
13:46 1,125.10 1,125.10 1,125.10 1,125.10 0.1K
13:47 1,125.10 1,125.10 1,125.10 1,125.10 0.1K
13:48 1,125.30 1,126.30 1,125.30 1,126.30 0.0K
13:49 1,125.00 1,125.00 1,125.00 1,125.00 0.2K
13:50 1,126.00 1,126.60 1,125.10 1,125.10 0.1K
13:51 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
13:52 1,125.20 1,126.40 1,125.20 1,126.40 0.2K
13:53 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
13:54 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:55 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
13:56 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:57 1,125.00 1,126.30 1,125.00 1,126.30 0.0K
14:01 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
14:02 1,125.00 1,125.00 1,125.00 1,125.00 0.2K
14:03 1,124.10 1,124.10 1,121.50 1,121.50 0.4K
14:04 1,122.00 1,122.20 1,122.00 1,122.20 0.0K
14:05 1,122.20 1,123.30 1,122.20 1,123.30 0.0K
14:06 1,123.90 1,123.90 1,123.90 1,123.90 0.1K
14:07 1,123.80 1,126.00 1,123.80 1,126.00 0.2K
14:08 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:09 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:10 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:12 1,126.00 1,126.00 1,125.10 1,125.10 0.0K
14:13 1,125.00 1,126.50 1,125.00 1,126.50 0.0K
14:14 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
14:15 1,126.90 1,131.50 1,126.90 1,131.50 0.9K
14:16 1,131.60 1,131.90 1,130.70 1,131.90 0.3K
14:17 1,130.20 1,130.20 1,130.00 1,130.00 0.0K
14:18 1,128.80 1,128.80 1,128.30 1,128.30 0.3K
14:19 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
14:20 1,130.00 1,130.10 1,130.00 1,130.10 0.0K
14:21 1,130.20 1,130.50 1,130.20 1,130.20 0.2K
14:22 1,130.00 1,131.50 1,130.00 1,131.50 0.1K
14:23 1,131.00 1,131.00 1,130.00 1,130.00 0.1K
14:24 1,129.50 1,130.00 1,129.30 1,130.00 0.0K
14:25 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
14:26 1,130.00 1,130.00 1,129.80 1,129.90 0.1K
14:27 1,130.40 1,130.40 1,130.00 1,130.00 0.1K
14:28 1,130.10 1,130.10 1,130.10 1,130.10 0.1K
14:29 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:30 1,130.00 1,130.10 1,130.00 1,130.10 0.0K
14:31 1,130.00 1,133.30 1,130.00 1,133.30 0.4K
14:32 1,134.00 1,139.80 1,134.00 1,139.80 1.6K
14:33 1,140.00 1,140.00 1,137.90 1,140.00 2.3K
14:34 1,140.00 1,140.20 1,138.60 1,139.20 0.4K
14:35 1,137.30 1,138.10 1,135.20 1,135.20 0.8K
14:36 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
14:37 1,134.00 1,134.00 1,134.00 1,134.00 0.1K
14:38 1,134.80 1,134.80 1,132.10 1,132.10 0.2K
14:40 1,132.10 1,136.00 1,132.10 1,136.00 0.9K
14:41 1,134.50 1,134.50 1,133.30 1,133.30 0.1K
14:42 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
14:43 1,134.00 1,135.50 1,134.00 1,135.00 0.1K
14:44 1,134.20 1,134.20 1,134.00 1,134.00 0.0K
14:45 1,134.00 1,134.20 1,134.00 1,134.20 0.1K
14:46 1,134.20 1,134.90 1,133.30 1,134.90 0.0K
14:47 1,133.50 1,135.00 1,133.30 1,133.30 0.0K
14:48 1,133.20 1,135.00 1,133.20 1,135.00 0.0K
14:49 1,133.70 1,133.70 1,133.20 1,133.20 0.2K
14:50 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
14:51 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
14:52 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
14:53 1,132.50 1,135.50 1,132.50 1,135.50 0.3K
14:54 1,134.10 1,134.60 1,134.10 1,134.60 0.2K
14:55 1,134.10 1,135.90 1,134.10 1,134.90 0.2K
14:56 1,135.00 1,136.70 1,134.10 1,136.70 0.1K
14:57 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
14:58 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
14:59 1,136.60 1,136.60 1,135.30 1,136.50 0.1K
15:00 1,138.00 1,139.00 1,137.30 1,137.90 0.4K
15:01 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
15:02 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
15:03 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
15:04 1,136.00 1,136.00 1,136.00 1,136.00 0.1K
15:05 1,136.00 1,136.90 1,135.30 1,135.30 0.2K
15:06 1,135.50 1,135.50 1,135.00 1,135.50 0.0K
15:07 1,135.80 1,136.00 1,135.50 1,135.50 0.1K
15:08 1,135.40 1,135.40 1,134.90 1,135.00 0.1K
15:09 1,134.10 1,134.10 1,134.10 1,134.10 0.4K
15:10 1,134.80 1,134.80 1,134.00 1,134.00 0.0K
15:11 1,134.50 1,134.50 1,132.60 1,132.60 0.2K
15:12 1,133.10 1,134.80 1,132.50 1,134.80 0.2K
15:13 1,135.90 1,135.90 1,135.70 1,135.70 0.1K
15:14 1,135.70 1,135.70 1,134.80 1,134.80 0.1K
15:15 1,134.80 1,136.00 1,133.10 1,133.10 0.9K
15:16 1,133.40 1,133.40 1,132.80 1,132.80 0.2K
15:17 1,130.70 1,133.00 1,130.20 1,130.20 0.3K
15:18 1,131.40 1,131.50 1,130.00 1,131.50 0.3K
15:19 1,131.60 1,133.10 1,131.60 1,132.40 0.2K
15:20 1,133.30 1,133.60 1,131.60 1,133.60 0.4K
15:21 1,133.60 1,135.00 1,133.60 1,134.90 0.6K
15:22 1,134.50 1,134.50 1,132.80 1,132.80 0.4K
15:23 1,132.60 1,133.60 1,131.90 1,133.60 0.2K
15:24 1,132.60 1,132.90 1,131.90 1,131.90 0.2K
15:25 1,131.60 1,131.60 1,131.00 1,131.00 0.1K
15:26 1,131.70 1,132.00 1,131.70 1,132.00 0.2K
15:27 1,131.70 1,131.70 1,131.00 1,131.00 0.3K
15:28 1,131.00 1,132.70 1,131.00 1,132.20 0.3K
15:29 1,132.40 1,135.80 1,131.00 1,133.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible