GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
09:15 1,129.60 1,129.90 1,115.00 1,116.10 1.9K
09:16 1,120.70 1,128.50 1,120.70 1,123.00 0.9K
09:17 1,121.70 1,122.60 1,119.80 1,119.80 0.4K
09:18 1,122.00 1,123.60 1,120.80 1,123.40 0.4K
09:19 1,123.70 1,124.70 1,123.70 1,124.70 0.0K
09:20 1,126.90 1,129.90 1,126.90 1,129.90 0.8K
09:21 1,128.30 1,130.00 1,128.20 1,130.00 0.6K
09:22 1,127.90 1,129.90 1,127.90 1,129.90 0.3K
09:23 1,129.70 1,129.70 1,129.60 1,129.60 0.1K
09:24 1,127.70 1,128.60 1,127.50 1,128.60 0.1K
09:25 1,128.60 1,128.60 1,128.60 1,128.60 0.2K
09:27 1,128.60 1,129.00 1,128.60 1,129.00 0.0K
09:28 1,129.00 1,130.00 1,129.00 1,130.00 0.5K
09:29 1,130.70 1,130.70 1,129.80 1,130.40 0.4K
09:30 1,132.00 1,134.00 1,132.00 1,133.00 0.5K
09:31 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
09:32 1,131.20 1,134.50 1,131.20 1,134.50 0.2K
09:33 1,134.40 1,134.40 1,131.60 1,133.70 0.1K
09:34 1,132.00 1,132.00 1,131.60 1,131.60 0.0K
09:35 1,132.00 1,132.00 1,131.70 1,131.70 0.0K
09:36 1,131.80 1,131.80 1,131.80 1,131.80 0.1K
09:37 1,132.00 1,132.00 1,130.00 1,130.00 0.3K
09:38 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
09:39 1,130.40 1,130.40 1,128.90 1,128.90 0.2K
09:40 1,129.50 1,129.60 1,128.10 1,129.60 0.1K
09:41 1,127.70 1,129.20 1,127.10 1,129.20 0.3K
09:42 1,129.00 1,129.00 1,129.00 1,129.00 0.1K
09:44 1,128.50 1,128.50 1,128.40 1,128.40 0.0K
09:45 1,129.20 1,129.20 1,127.20 1,129.20 0.2K
09:46 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
09:47 1,129.60 1,129.60 1,127.10 1,127.10 0.5K
09:48 1,127.10 1,127.10 1,127.10 1,127.10 0.1K
09:50 1,128.50 1,128.50 1,127.00 1,127.00 0.1K
09:51 1,128.50 1,128.50 1,121.80 1,121.80 0.4K
09:52 1,121.00 1,125.70 1,121.00 1,123.00 0.8K
09:53 1,123.00 1,123.00 1,121.60 1,121.60 0.3K
09:54 1,122.40 1,123.20 1,122.30 1,122.30 0.3K
09:55 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
09:56 1,122.00 1,122.00 1,122.00 1,122.00 0.3K
09:57 1,122.00 1,122.00 1,120.70 1,120.70 0.7K
09:58 1,120.70 1,120.70 1,119.10 1,119.10 0.2K
09:59 1,119.90 1,119.90 1,119.90 1,119.90 0.1K
10:00 1,119.80 1,119.80 1,118.20 1,118.20 0.6K
10:01 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
10:02 1,118.60 1,119.90 1,118.60 1,118.60 0.1K
10:03 1,119.70 1,119.90 1,119.70 1,119.90 0.0K
10:04 1,119.90 1,120.50 1,119.90 1,120.50 0.2K
10:05 1,121.00 1,121.00 1,119.10 1,119.10 0.2K
10:06 1,119.90 1,119.90 1,119.00 1,119.90 0.0K
10:07 1,119.00 1,119.80 1,119.00 1,119.80 0.0K
10:08 1,119.90 1,120.00 1,119.60 1,119.60 0.3K
10:09 1,119.20 1,119.20 1,117.80 1,117.90 0.3K
10:10 1,117.00 1,117.90 1,117.00 1,117.90 0.1K
10:11 1,119.20 1,119.40 1,119.20 1,119.20 0.6K
10:12 1,120.60 1,121.00 1,120.60 1,121.00 0.2K
10:13 1,120.70 1,121.70 1,120.10 1,121.00 0.4K
10:14 1,120.40 1,121.30 1,118.90 1,119.40 1.8K
10:15 1,119.30 1,120.10 1,119.30 1,120.10 0.4K
10:16 1,120.00 1,121.90 1,120.00 1,121.90 0.2K
10:17 1,122.50 1,122.50 1,121.60 1,121.60 0.5K
10:18 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
10:19 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
10:21 1,119.20 1,119.30 1,119.20 1,119.30 0.0K
10:22 1,119.20 1,119.20 1,119.20 1,119.20 0.1K
10:24 1,119.20 1,119.80 1,119.20 1,119.80 0.1K
10:25 1,119.80 1,119.80 1,118.10 1,118.10 0.2K
10:26 1,117.70 1,117.80 1,117.70 1,117.80 0.0K
10:27 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
10:28 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
10:29 1,117.10 1,117.10 1,117.00 1,117.00 0.0K
10:30 1,118.90 1,118.90 1,116.20 1,116.30 0.3K
10:31 1,114.00 1,114.90 1,114.00 1,114.50 1.3K
10:32 1,114.90 1,115.00 1,114.90 1,115.00 0.0K
10:33 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:34 1,115.00 1,115.60 1,114.60 1,115.60 0.0K
10:35 1,116.60 1,116.60 1,116.60 1,116.60 0.1K
10:36 1,117.30 1,117.30 1,115.00 1,116.30 0.1K
10:37 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
10:39 1,116.10 1,116.70 1,116.10 1,116.70 0.0K
10:40 1,116.60 1,117.40 1,116.10 1,116.10 0.3K
10:41 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
10:43 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
10:44 1,117.40 1,117.40 1,117.40 1,117.40 0.1K
10:45 1,116.20 1,116.20 1,115.00 1,115.00 0.1K
10:46 1,115.00 1,116.40 1,114.50 1,114.90 0.2K
10:47 1,114.50 1,115.00 1,112.40 1,113.80 0.8K
10:48 1,113.30 1,114.50 1,113.00 1,114.00 0.3K
10:49 1,113.30 1,113.80 1,113.00 1,113.80 0.0K
10:50 1,113.00 1,114.00 1,113.00 1,113.60 0.5K
10:51 1,113.10 1,114.00 1,113.00 1,113.40 0.0K
10:52 1,113.40 1,113.50 1,112.10 1,112.10 0.4K
10:53 1,113.20 1,113.20 1,111.50 1,112.50 0.3K
10:54 1,112.20 1,114.30 1,111.60 1,114.30 0.3K
10:55 1,113.50 1,114.90 1,113.50 1,113.50 0.2K
10:56 1,113.50 1,113.50 1,112.00 1,112.00 0.4K
10:57 1,111.30 1,112.90 1,110.10 1,110.30 1.3K
10:58 1,110.00 1,111.40 1,110.00 1,110.40 0.2K
10:59 1,110.30 1,111.00 1,109.00 1,111.00 0.6K
11:00 1,110.10 1,112.50 1,110.10 1,111.20 0.1K
11:01 1,111.20 1,111.20 1,109.40 1,109.40 0.0K
11:02 1,110.00 1,110.90 1,109.50 1,110.00 0.3K
11:03 1,109.40 1,110.70 1,109.40 1,109.40 0.1K
11:04 1,109.40 1,110.50 1,109.40 1,110.50 0.1K
11:05 1,110.50 1,111.00 1,109.10 1,109.10 0.3K
11:06 1,109.10 1,109.10 1,109.00 1,109.10 0.0K
11:07 1,109.10 1,110.80 1,109.10 1,109.40 0.2K
11:08 1,109.50 1,110.30 1,109.40 1,109.80 0.1K
11:09 1,109.80 1,111.00 1,109.80 1,111.00 0.3K
11:10 1,110.60 1,111.30 1,110.00 1,111.30 0.0K
11:11 1,110.30 1,111.10 1,109.90 1,109.90 0.0K
11:12 1,109.90 1,111.90 1,109.90 1,111.10 0.0K
11:13 1,111.90 1,111.90 1,111.20 1,111.30 0.0K
11:14 1,111.30 1,111.40 1,111.30 1,111.30 0.0K
11:15 1,111.40 1,111.40 1,111.20 1,111.30 0.0K
11:16 1,111.40 1,112.40 1,111.30 1,111.30 0.1K
11:17 1,112.10 1,113.30 1,111.70 1,111.70 0.1K
11:18 1,112.00 1,112.90 1,112.00 1,112.90 0.0K
11:19 1,112.10 1,112.80 1,111.50 1,112.30 0.5K
11:20 1,111.70 1,112.10 1,111.70 1,111.70 0.8K
11:21 1,112.20 1,112.20 1,109.90 1,111.10 0.6K
11:22 1,110.80 1,111.20 1,109.80 1,111.20 0.1K
11:23 1,110.70 1,112.20 1,110.50 1,110.50 0.5K
11:24 1,110.40 1,112.90 1,110.20 1,110.70 0.4K
11:25 1,110.80 1,113.30 1,110.80 1,112.10 0.1K
11:26 1,111.80 1,111.90 1,111.10 1,111.10 0.0K
11:27 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
11:28 1,111.80 1,111.90 1,111.80 1,111.80 0.1K
11:29 1,111.80 1,112.00 1,111.80 1,112.00 0.0K
11:30 1,111.80 1,111.80 1,110.90 1,110.90 0.0K
11:31 1,112.10 1,112.70 1,109.40 1,109.40 2.3K
11:32 1,109.20 1,110.10 1,109.10 1,109.10 0.2K
11:33 1,109.10 1,110.80 1,109.00 1,109.00 0.4K
11:34 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:35 1,109.20 1,110.70 1,109.00 1,109.10 0.1K
11:36 1,109.00 1,110.50 1,109.00 1,109.80 0.4K
11:37 1,109.30 1,110.70 1,109.30 1,110.70 0.1K
11:38 1,110.40 1,111.50 1,110.10 1,110.10 0.0K
11:39 1,110.10 1,110.20 1,109.30 1,109.30 3.1K
11:40 1,109.30 1,110.00 1,109.30 1,109.40 0.0K
11:41 1,109.40 1,109.50 1,109.30 1,109.30 0.2K
11:42 1,109.20 1,110.30 1,109.00 1,110.30 0.1K
11:43 1,110.40 1,110.40 1,109.10 1,109.10 0.0K
11:44 1,109.10 1,109.20 1,109.10 1,109.10 0.0K
11:45 1,109.10 1,110.00 1,109.10 1,109.10 0.2K
11:46 1,109.10 1,109.70 1,109.10 1,109.10 0.1K
11:47 1,109.00 1,110.50 1,109.00 1,110.00 0.3K
11:48 1,109.90 1,110.60 1,109.90 1,110.60 0.0K
11:49 1,110.20 1,110.20 1,110.00 1,110.00 0.1K
11:50 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:51 1,110.10 1,110.10 1,109.00 1,109.10 0.4K
11:52 1,109.10 1,110.60 1,109.10 1,110.50 0.1K
11:53 1,110.70 1,110.70 1,109.10 1,109.10 0.0K
11:54 1,109.00 1,110.00 1,109.00 1,109.00 0.1K
11:55 1,109.00 1,109.00 1,109.00 1,109.00 0.3K
11:56 1,109.00 1,109.90 1,109.00 1,109.00 0.0K
11:57 1,109.00 1,109.00 1,109.00 1,109.00 0.1K
11:58 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:59 1,109.00 1,111.00 1,109.00 1,111.00 0.1K
12:00 1,109.80 1,109.90 1,109.70 1,109.80 0.0K
12:01 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
12:02 1,109.80 1,110.50 1,109.50 1,109.60 0.0K
12:03 1,109.10 1,111.40 1,109.10 1,109.60 0.2K
12:04 1,109.30 1,110.80 1,109.30 1,110.80 0.0K
12:05 1,109.80 1,111.10 1,109.50 1,110.00 0.0K
12:06 1,110.00 1,110.00 1,109.60 1,109.60 0.0K
12:07 1,109.60 1,109.60 1,109.10 1,109.10 0.0K
12:08 1,109.10 1,109.20 1,109.00 1,109.00 0.0K
12:09 1,109.00 1,110.50 1,109.00 1,109.10 0.0K
12:10 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
12:11 1,109.00 1,109.10 1,109.00 1,109.10 0.0K
12:12 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
12:13 1,109.10 1,110.50 1,109.10 1,110.50 0.0K
12:14 1,109.50 1,109.50 1,109.00 1,109.00 0.0K
12:15 1,109.00 1,110.40 1,109.00 1,110.40 0.0K
12:16 1,109.20 1,110.90 1,109.20 1,109.50 0.0K
12:17 1,109.50 1,110.70 1,109.50 1,109.60 0.1K
12:18 1,109.60 1,109.70 1,109.50 1,109.60 0.0K
12:19 1,109.60 1,111.00 1,109.60 1,109.90 0.1K
12:20 1,109.80 1,109.80 1,109.60 1,109.60 0.0K
12:21 1,109.60 1,110.00 1,109.60 1,109.60 0.0K
12:22 1,109.60 1,110.60 1,109.50 1,110.50 0.1K
12:23 1,110.50 1,110.50 1,109.50 1,109.50 0.1K
12:24 1,109.20 1,109.90 1,109.20 1,109.90 0.4K
12:25 1,109.20 1,109.20 1,109.20 1,109.20 0.1K
12:26 1,109.20 1,109.90 1,109.20 1,109.20 0.2K
12:27 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
12:28 1,109.20 1,109.90 1,109.20 1,109.20 0.0K
12:29 1,109.20 1,109.90 1,109.00 1,109.00 0.5K
12:30 1,109.00 1,109.10 1,109.00 1,109.00 0.1K
12:32 1,109.00 1,109.80 1,109.00 1,109.80 0.1K
12:33 1,110.00 1,110.00 1,109.80 1,109.90 0.0K
12:34 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
12:35 1,109.20 1,109.90 1,109.20 1,109.90 0.0K
12:36 1,108.40 1,108.40 1,108.40 1,108.40 0.8K
12:37 1,109.90 1,110.10 1,109.90 1,110.10 0.2K
12:38 1,109.90 1,111.70 1,109.90 1,111.70 0.3K
12:39 1,111.90 1,111.90 1,111.90 1,111.90 0.1K
12:40 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:42 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:43 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:44 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
12:45 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
12:46 1,112.80 1,112.80 1,112.80 1,112.80 0.3K
12:47 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:49 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:51 1,113.90 1,113.90 1,113.00 1,113.00 0.0K
12:52 1,111.30 1,111.30 1,110.00 1,110.00 1.7K
12:53 1,108.30 1,109.60 1,108.30 1,109.60 0.1K
12:54 1,110.00 1,110.30 1,110.00 1,110.30 0.0K
12:55 1,109.60 1,109.60 1,108.00 1,108.00 0.1K
12:56 1,108.80 1,108.80 1,108.80 1,108.80 0.1K
12:57 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
12:58 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:00 1,107.10 1,107.10 1,107.10 1,107.10 0.4K
13:01 1,107.00 1,108.30 1,107.00 1,108.30 0.4K
13:02 1,105.00 1,106.40 1,104.60 1,105.00 2.1K
13:03 1,105.00 1,105.40 1,105.00 1,105.40 0.0K
13:04 1,105.70 1,105.90 1,105.00 1,105.00 0.4K
13:05 1,105.00 1,105.00 1,104.30 1,104.30 0.1K
13:06 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
13:07 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
13:08 1,105.00 1,105.00 1,104.00 1,104.30 3.1K
13:09 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:11 1,105.90 1,105.90 1,104.50 1,104.60 0.2K
13:12 1,106.50 1,108.60 1,106.50 1,108.60 0.2K
13:13 1,108.70 1,108.70 1,107.60 1,107.80 0.0K
13:14 1,107.90 1,108.20 1,107.20 1,107.20 0.0K
13:15 1,107.70 1,108.90 1,107.40 1,108.90 0.6K
13:16 1,108.90 1,108.90 1,108.20 1,108.20 0.0K
13:17 1,108.90 1,108.90 1,108.90 1,108.90 0.3K
13:18 1,107.60 1,108.90 1,107.60 1,108.90 0.1K
13:19 1,109.20 1,109.20 1,109.10 1,109.10 0.0K
13:21 1,108.60 1,109.90 1,108.60 1,109.90 0.1K
13:22 1,108.60 1,108.60 1,108.60 1,108.60 0.2K
13:26 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:27 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:28 1,108.00 1,109.20 1,108.00 1,108.80 0.1K
13:29 1,108.00 1,109.70 1,108.00 1,108.30 0.1K
13:31 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
13:32 1,108.60 1,108.60 1,107.20 1,107.20 0.1K
13:33 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
13:34 1,106.90 1,107.20 1,106.90 1,107.20 0.0K
13:35 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
13:36 1,106.10 1,107.50 1,106.10 1,107.40 0.0K
13:37 1,105.50 1,105.50 1,105.50 1,105.50 0.3K
13:38 1,105.50 1,105.50 1,103.10 1,103.10 1.2K
13:39 1,102.60 1,105.00 1,102.60 1,105.00 0.1K
13:40 1,104.80 1,104.90 1,103.80 1,104.60 1.1K
13:41 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:42 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
13:43 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
13:44 1,104.60 1,104.90 1,104.60 1,104.90 0.0K
13:45 1,104.00 1,104.00 1,102.80 1,102.80 0.1K
13:46 1,104.60 1,104.90 1,104.60 1,104.70 0.1K
13:47 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
13:48 1,103.90 1,103.90 1,103.90 1,103.90 0.4K
13:49 1,102.70 1,103.90 1,102.70 1,103.90 0.2K
13:52 1,103.60 1,103.60 1,103.50 1,103.50 0.0K
13:53 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:55 1,104.00 1,104.00 1,103.90 1,103.90 0.1K
13:56 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
13:57 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:58 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
13:59 1,104.20 1,104.50 1,104.20 1,104.50 0.1K
14:00 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
14:01 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
14:02 1,104.60 1,104.60 1,104.60 1,104.60 0.1K
14:03 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
14:04 1,106.10 1,106.90 1,106.00 1,106.90 0.1K
14:06 1,104.50 1,105.90 1,104.50 1,105.90 0.2K
14:07 1,104.80 1,106.40 1,104.80 1,106.40 0.1K
14:08 1,106.40 1,106.60 1,106.40 1,106.60 0.1K
14:09 1,106.60 1,106.60 1,105.80 1,105.80 0.1K
14:11 1,106.10 1,106.10 1,104.00 1,104.00 0.1K
14:12 1,104.20 1,104.30 1,104.20 1,104.30 0.0K
14:13 1,102.90 1,102.90 1,102.00 1,102.00 0.3K
14:14 1,103.70 1,104.20 1,103.70 1,104.20 0.0K
14:15 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:16 1,104.00 1,104.00 1,103.20 1,103.20 0.0K
14:17 1,103.00 1,103.40 1,103.00 1,103.40 0.0K
14:19 1,103.40 1,103.40 1,103.40 1,103.40 0.1K
14:20 1,102.50 1,102.70 1,102.50 1,102.70 0.2K
14:21 1,103.30 1,104.20 1,103.30 1,104.20 0.0K
14:23 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
14:24 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:25 1,104.10 1,104.10 1,104.00 1,104.00 0.0K
14:26 1,104.40 1,105.00 1,104.40 1,105.00 0.1K
14:27 1,105.70 1,105.70 1,105.70 1,105.70 0.1K
14:28 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:29 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
14:30 1,106.00 1,106.30 1,106.00 1,106.30 0.1K
14:31 1,105.30 1,106.20 1,104.50 1,104.50 0.0K
14:32 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
14:33 1,105.90 1,106.50 1,105.90 1,106.30 0.1K
14:35 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
14:36 1,105.00 1,106.50 1,105.00 1,106.50 0.1K
14:37 1,105.00 1,106.30 1,105.00 1,106.20 0.0K
14:38 1,106.40 1,106.40 1,106.40 1,106.40 0.1K
14:39 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:40 1,106.30 1,106.30 1,106.30 1,106.30 0.1K
14:41 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
14:42 1,107.00 1,109.00 1,107.00 1,109.00 0.3K
14:43 1,108.00 1,108.90 1,107.40 1,107.40 0.1K
14:45 1,106.20 1,106.50 1,106.20 1,106.50 0.0K
14:46 1,106.10 1,107.40 1,106.10 1,107.40 0.0K
14:47 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:48 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:49 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:50 1,107.60 1,108.00 1,107.30 1,108.00 0.1K
14:51 1,108.00 1,108.00 1,107.30 1,107.30 0.1K
14:52 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
14:53 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
14:54 1,108.50 1,108.60 1,108.50 1,108.60 0.0K
14:55 1,109.00 1,109.00 1,107.90 1,107.90 0.2K
14:56 1,109.00 1,109.00 1,108.00 1,108.00 0.3K
14:57 1,107.30 1,108.00 1,107.30 1,108.00 0.1K
14:58 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
14:59 1,106.10 1,106.10 1,106.10 1,106.10 0.2K
15:00 1,107.10 1,107.20 1,106.10 1,106.10 0.1K
15:01 1,105.40 1,105.40 1,105.00 1,105.00 1.4K
15:02 1,103.80 1,104.80 1,103.80 1,104.80 0.0K
15:03 1,105.30 1,105.30 1,104.00 1,104.00 0.1K
15:04 1,104.60 1,106.70 1,104.60 1,106.70 0.3K
15:05 1,106.10 1,106.10 1,105.90 1,105.90 0.0K
15:06 1,105.10 1,106.80 1,105.10 1,105.20 0.1K
15:07 1,104.60 1,106.10 1,104.60 1,106.10 0.1K
15:08 1,106.10 1,107.00 1,104.80 1,104.80 0.4K
15:09 1,106.00 1,106.70 1,105.10 1,105.10 0.2K
15:10 1,106.80 1,106.90 1,106.80 1,106.90 0.0K
15:11 1,106.90 1,106.90 1,106.00 1,106.00 0.1K
15:12 1,106.00 1,106.00 1,106.00 1,106.00 0.2K
15:13 1,105.90 1,107.00 1,105.50 1,105.50 1.2K
15:14 1,105.50 1,106.00 1,105.10 1,105.50 0.5K
15:15 1,105.80 1,107.00 1,105.50 1,106.00 0.5K
15:16 1,105.80 1,105.90 1,105.10 1,105.90 0.8K
15:17 1,105.00 1,105.30 1,105.00 1,105.30 0.7K
15:18 1,105.30 1,106.10 1,105.00 1,105.00 0.8K
15:19 1,104.80 1,105.00 1,103.00 1,104.30 0.5K
15:20 1,101.00 1,104.70 1,101.00 1,104.00 1.7K
15:21 1,103.00 1,104.00 1,103.00 1,104.00 0.2K
15:22 1,104.70 1,104.90 1,104.70 1,104.90 0.0K
15:23 1,104.90 1,105.00 1,104.50 1,104.70 0.3K
15:24 1,105.20 1,105.70 1,104.10 1,105.70 0.4K
15:25 1,105.50 1,105.50 1,105.00 1,105.00 0.1K
15:26 1,105.00 1,105.40 1,105.00 1,105.20 0.0K
15:27 1,105.00 1,105.10 1,105.00 1,105.10 0.2K
15:28 1,105.10 1,105.90 1,105.00 1,105.90 0.3K
15:29 1,106.00 1,106.00 1,104.10 1,104.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible