GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:15 1,019.90 1,023.40 1,006.10 1,023.40 0.3K
09:16 1,024.30 1,024.30 1,006.10 1,006.10 0.4K
09:17 1,010.40 1,011.70 1,006.40 1,009.40 0.6K
09:18 1,011.80 1,012.50 1,009.00 1,012.50 0.1K
09:19 1,009.60 1,013.90 1,009.60 1,010.30 0.4K
09:20 1,014.20 1,016.30 1,014.10 1,014.10 0.1K
09:21 1,013.00 1,014.50 1,013.00 1,013.30 0.1K
09:22 1,013.60 1,013.60 1,008.10 1,009.80 0.2K
09:23 1,009.00 1,010.50 1,006.70 1,010.50 0.2K
09:24 1,009.00 1,009.00 1,005.00 1,007.10 1.4K
09:25 1,007.20 1,007.90 1,005.40 1,007.90 0.3K
09:26 1,010.50 1,012.10 1,008.70 1,012.10 0.7K
09:27 1,009.90 1,011.10 1,009.90 1,011.10 0.0K
09:28 1,010.90 1,010.90 1,006.70 1,006.70 0.1K
09:29 1,006.00 1,007.30 1,005.00 1,005.60 0.3K
09:30 1,007.10 1,007.10 1,006.50 1,006.50 0.0K
09:31 1,008.20 1,008.70 1,007.20 1,007.20 1.1K
09:32 1,007.60 1,007.70 1,006.00 1,007.70 0.1K
09:33 1,008.80 1,010.10 1,007.50 1,009.00 0.2K
09:34 1,008.50 1,009.90 1,007.50 1,009.90 0.2K
09:35 1,009.90 1,009.90 1,008.00 1,009.30 0.1K
09:36 1,009.30 1,009.60 1,009.30 1,009.60 0.0K
09:37 1,009.70 1,011.60 1,009.70 1,011.50 0.1K
09:38 1,012.90 1,012.90 1,011.00 1,011.00 0.0K
09:39 1,011.40 1,011.50 1,011.40 1,011.50 0.0K
09:40 1,014.40 1,015.20 1,014.40 1,015.20 0.3K
09:41 1,014.50 1,014.50 1,013.70 1,013.70 0.0K
09:42 1,014.80 1,014.80 1,014.20 1,014.20 0.0K
09:43 1,014.30 1,015.10 1,014.20 1,015.10 0.0K
09:44 1,015.10 1,015.20 1,014.10 1,014.10 0.0K
09:45 1,014.20 1,015.90 1,014.00 1,014.00 0.5K
09:46 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
09:47 1,014.00 1,014.80 1,013.40 1,013.40 0.0K
09:48 1,014.90 1,014.90 1,012.00 1,012.00 0.2K
09:49 1,011.60 1,011.60 1,011.00 1,011.00 0.1K
09:50 1,011.00 1,011.00 1,009.50 1,009.50 0.1K
09:51 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
09:52 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:53 1,010.80 1,011.50 1,010.80 1,011.50 0.0K
09:54 1,010.80 1,012.50 1,010.80 1,012.50 0.0K
09:55 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
09:56 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
09:57 1,013.20 1,013.20 1,012.30 1,012.30 0.2K
09:58 1,012.30 1,012.30 1,010.00 1,010.00 0.0K
09:59 1,009.10 1,009.10 1,007.70 1,007.70 0.3K
10:00 1,007.80 1,007.80 1,007.70 1,007.80 0.0K
10:01 1,007.10 1,008.10 1,007.10 1,007.10 0.0K
10:02 1,008.20 1,008.30 1,008.20 1,008.30 0.0K
10:03 1,009.70 1,009.90 1,008.40 1,008.40 0.5K
10:04 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
10:05 1,007.10 1,007.10 1,004.10 1,004.10 0.3K
10:06 1,005.30 1,005.90 1,005.30 1,005.90 0.1K
10:07 1,007.00 1,009.00 1,005.90 1,009.00 0.1K
10:08 1,008.70 1,009.30 1,008.70 1,009.30 0.0K
10:09 1,009.30 1,009.30 1,008.60 1,008.60 0.1K
10:10 1,008.60 1,009.00 1,008.60 1,009.00 0.1K
10:11 1,010.50 1,012.00 1,010.50 1,012.00 0.5K
10:12 1,012.80 1,013.60 1,012.30 1,013.60 0.1K
10:13 1,012.80 1,014.20 1,012.80 1,014.20 0.0K
10:14 1,014.40 1,015.80 1,014.40 1,015.80 0.1K
10:15 1,014.50 1,014.70 1,014.50 1,014.70 0.0K
10:16 1,014.70 1,015.80 1,014.40 1,014.40 0.1K
10:17 1,011.40 1,011.40 1,011.40 1,011.40 0.2K
10:18 1,014.10 1,014.70 1,014.10 1,014.70 0.1K
10:19 1,014.70 1,014.70 1,012.80 1,012.80 0.0K
10:20 1,012.80 1,013.20 1,012.80 1,013.20 0.0K
10:21 1,014.00 1,014.50 1,014.00 1,014.50 0.0K
10:22 1,013.90 1,014.50 1,013.90 1,014.50 0.0K
10:23 1,015.00 1,015.00 1,013.40 1,013.40 0.1K
10:24 1,013.80 1,013.90 1,013.80 1,013.90 0.0K
10:25 1,015.00 1,015.00 1,014.90 1,014.90 0.0K
10:26 1,015.00 1,015.00 1,014.90 1,015.00 0.1K
10:27 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:28 1,014.90 1,014.90 1,012.80 1,012.80 0.1K
10:29 1,012.90 1,013.60 1,012.90 1,013.60 0.0K
10:31 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:32 1,012.70 1,012.70 1,012.20 1,012.20 0.0K
10:33 1,014.20 1,014.20 1,013.00 1,013.00 0.0K
10:34 1,012.30 1,012.30 1,012.30 1,012.30 0.3K
10:35 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
10:36 1,012.00 1,013.80 1,012.00 1,013.80 0.1K
10:37 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
10:38 1,012.70 1,012.70 1,011.60 1,012.20 0.0K
10:39 1,012.30 1,012.30 1,011.20 1,012.20 0.0K
10:40 1,011.20 1,012.10 1,011.20 1,012.10 0.0K
10:41 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
10:42 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
10:43 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:45 1,011.60 1,011.60 1,011.40 1,011.40 0.0K
10:46 1,011.00 1,011.00 1,009.80 1,009.90 0.2K
10:47 1,011.00 1,012.00 1,011.00 1,012.00 0.1K
10:48 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
10:49 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
10:50 1,009.40 1,010.80 1,009.40 1,010.80 0.1K
10:51 1,009.70 1,009.70 1,008.30 1,008.50 0.1K
10:52 1,008.50 1,009.30 1,008.50 1,009.30 0.0K
10:53 1,008.50 1,008.50 1,008.20 1,008.20 0.0K
10:54 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:55 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:56 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:57 1,009.00 1,010.10 1,009.00 1,010.10 0.0K
10:58 1,009.90 1,010.60 1,008.50 1,008.50 0.1K
10:59 1,010.00 1,010.60 1,009.10 1,010.10 0.1K
11:00 1,011.80 1,012.00 1,011.80 1,011.90 0.1K
11:01 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
11:03 1,012.20 1,012.20 1,009.80 1,011.00 0.5K
11:04 1,011.30 1,011.90 1,011.30 1,011.90 0.0K
11:06 1,011.90 1,012.80 1,011.90 1,012.80 0.0K
11:07 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
11:08 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
11:09 1,011.90 1,012.60 1,011.10 1,011.10 0.0K
11:11 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
11:12 1,012.90 1,012.90 1,012.90 1,012.90 0.1K
11:13 1,012.50 1,012.50 1,011.20 1,011.20 0.0K
11:14 1,011.20 1,012.10 1,011.20 1,012.10 0.0K
11:16 1,011.90 1,011.90 1,010.50 1,010.50 0.1K
11:17 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:18 1,010.70 1,011.60 1,010.70 1,011.60 0.1K
11:19 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
11:21 1,010.60 1,011.80 1,010.60 1,011.80 0.0K
11:22 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
11:23 1,011.20 1,011.30 1,011.20 1,011.30 0.0K
11:24 1,012.60 1,012.60 1,011.60 1,011.60 0.1K
11:26 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
11:27 1,012.30 1,013.20 1,012.30 1,013.20 0.0K
11:29 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:30 1,013.90 1,014.50 1,013.90 1,014.50 0.0K
11:31 1,013.80 1,013.80 1,011.90 1,011.90 0.1K
11:32 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
11:33 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
11:34 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
11:35 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
11:36 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
11:37 1,012.30 1,012.50 1,012.30 1,012.50 0.0K
11:38 1,013.60 1,013.60 1,013.20 1,013.20 0.0K
11:39 1,012.70 1,014.10 1,012.70 1,014.10 0.1K
11:40 1,013.30 1,013.30 1,012.50 1,012.50 0.0K
11:41 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
11:43 1,013.00 1,013.80 1,013.00 1,013.80 0.0K
11:45 1,013.10 1,013.10 1,012.50 1,012.50 0.1K
11:46 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
11:47 1,013.30 1,014.10 1,013.30 1,014.10 0.1K
11:48 1,013.30 1,013.30 1,012.40 1,012.40 0.0K
11:49 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
11:50 1,012.40 1,012.50 1,012.40 1,012.50 0.0K
11:53 1,012.60 1,013.40 1,012.60 1,013.40 0.0K
11:54 1,015.00 1,015.00 1,013.90 1,013.90 0.0K
11:55 1,014.40 1,014.80 1,014.40 1,014.80 0.0K
11:56 1,013.80 1,015.10 1,013.80 1,015.10 0.0K
11:57 1,014.20 1,014.60 1,013.20 1,014.60 0.0K
11:58 1,014.60 1,014.60 1,013.20 1,013.20 0.0K
12:00 1,014.30 1,014.30 1,014.20 1,014.20 0.0K
12:01 1,013.30 1,013.30 1,012.60 1,012.60 0.0K
12:02 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:03 1,013.00 1,013.00 1,012.80 1,012.80 0.0K
12:05 1,013.90 1,013.90 1,012.50 1,012.50 0.1K
12:06 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
12:07 1,012.20 1,012.20 1,012.00 1,012.00 0.3K
12:08 1,012.50 1,012.50 1,012.50 1,012.50 0.1K
12:09 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:11 1,013.20 1,013.20 1,013.20 1,013.20 0.1K
12:13 1,012.90 1,013.90 1,012.90 1,013.90 0.0K
12:14 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:15 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:16 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:17 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
12:19 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
12:20 1,012.80 1,012.80 1,012.00 1,012.00 0.1K
12:21 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
12:22 1,012.60 1,012.90 1,012.60 1,012.80 0.0K
12:24 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
12:25 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
12:27 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
12:29 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:30 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:31 1,010.80 1,012.30 1,010.80 1,012.30 0.2K
12:32 1,012.50 1,012.50 1,011.00 1,011.00 0.0K
12:34 1,010.60 1,010.60 1,010.40 1,010.40 0.0K
12:35 1,010.40 1,010.40 1,010.10 1,010.10 0.0K
12:36 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:37 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:40 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:43 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:44 1,011.50 1,011.50 1,011.00 1,011.00 0.0K
12:45 1,011.00 1,011.00 1,010.60 1,010.60 0.0K
12:48 1,010.90 1,010.90 1,010.90 1,010.90 0.1K
12:49 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
12:50 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
12:53 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
12:56 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:57 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
12:58 1,011.50 1,011.50 1,010.50 1,010.50 0.1K
12:59 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
13:00 1,011.50 1,011.50 1,010.20 1,010.20 0.0K
13:01 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
13:02 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:04 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
13:06 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
13:08 1,010.40 1,010.40 1,010.40 1,010.40 0.1K
13:09 1,011.60 1,011.60 1,010.20 1,010.20 0.0K
13:10 1,011.10 1,011.10 1,010.20 1,010.20 0.0K
13:11 1,011.00 1,011.10 1,011.00 1,011.10 0.0K
13:12 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:14 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:15 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:17 1,011.00 1,011.10 1,011.00 1,011.10 0.0K
13:18 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
13:19 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
13:21 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
13:22 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:23 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
13:24 1,010.20 1,010.50 1,010.20 1,010.50 0.0K
13:25 1,010.50 1,010.50 1,010.20 1,010.20 0.0K
13:26 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:27 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
13:29 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:30 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
13:31 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
13:32 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
13:33 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
13:34 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
13:35 1,010.30 1,010.50 1,010.30 1,010.50 0.0K
13:38 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
13:39 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:40 1,012.10 1,012.10 1,010.80 1,010.80 0.0K
13:41 1,010.70 1,010.70 1,010.20 1,010.20 0.1K
13:43 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
13:44 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
13:45 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:48 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:49 1,011.00 1,011.50 1,011.00 1,011.50 0.3K
13:50 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:51 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
13:52 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
13:53 1,012.00 1,012.20 1,012.00 1,012.20 0.1K
13:54 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:55 1,012.90 1,012.90 1,012.20 1,012.20 0.0K
13:56 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:57 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:58 1,012.90 1,013.00 1,012.90 1,013.00 0.0K
13:59 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
14:00 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:01 1,013.90 1,013.90 1,012.80 1,012.80 0.0K
14:04 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:05 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:06 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:08 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
14:09 1,013.20 1,013.20 1,013.00 1,013.00 0.0K
14:10 1,013.90 1,013.90 1,013.90 1,013.90 0.1K
14:12 1,013.00 1,013.90 1,013.00 1,013.90 0.0K
14:14 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
14:15 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:16 1,015.30 1,015.30 1,014.00 1,014.00 0.6K
14:17 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
14:18 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
14:19 1,014.30 1,014.40 1,013.10 1,013.10 0.1K
14:20 1,012.80 1,013.10 1,012.80 1,013.10 0.0K
14:21 1,013.60 1,013.60 1,013.00 1,013.00 0.0K
14:22 1,013.00 1,013.10 1,012.10 1,012.10 0.2K
14:23 1,012.10 1,013.20 1,012.10 1,012.30 0.0K
14:24 1,012.10 1,012.50 1,012.10 1,012.50 0.0K
14:25 1,012.50 1,012.60 1,012.50 1,012.50 0.0K
14:26 1,012.50 1,013.40 1,012.50 1,013.40 0.0K
14:27 1,013.00 1,013.20 1,012.20 1,012.20 0.0K
14:28 1,012.50 1,012.50 1,012.10 1,012.10 0.0K
14:29 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
14:30 1,012.10 1,014.10 1,012.10 1,014.10 0.0K
14:31 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:32 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:33 1,014.00 1,014.80 1,014.00 1,014.00 0.0K
14:34 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:36 1,015.00 1,016.20 1,015.00 1,016.20 0.1K
14:37 1,016.40 1,019.00 1,016.40 1,019.00 0.3K
14:38 1,018.90 1,019.00 1,018.90 1,019.00 0.7K
14:39 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
14:40 1,017.10 1,017.70 1,017.10 1,017.70 0.2K
14:41 1,019.00 1,020.90 1,019.00 1,020.90 0.2K
14:42 1,022.10 1,022.10 1,021.40 1,021.40 0.0K
14:43 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
14:44 1,022.00 1,022.00 1,021.20 1,022.00 0.0K
14:45 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:46 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:47 1,022.30 1,025.00 1,022.30 1,025.00 0.5K
14:48 1,025.90 1,025.90 1,024.50 1,024.50 0.1K
14:49 1,024.40 1,024.40 1,024.30 1,024.30 0.0K
14:50 1,025.30 1,026.20 1,025.30 1,026.20 0.1K
14:51 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
14:52 1,024.00 1,025.20 1,024.00 1,025.00 0.5K
14:53 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
14:55 1,027.30 1,027.30 1,025.70 1,025.70 0.0K
14:56 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
14:57 1,025.10 1,025.90 1,025.10 1,025.90 0.1K
14:58 1,024.60 1,024.60 1,024.10 1,024.10 0.1K
14:59 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
15:00 1,025.10 1,026.30 1,025.10 1,026.30 0.2K
15:01 1,025.10 1,025.90 1,025.10 1,025.90 0.0K
15:02 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
15:03 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
15:04 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:05 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
15:06 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
15:07 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
15:09 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
15:10 1,025.10 1,026.00 1,025.10 1,026.00 0.5K
15:11 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:12 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:13 1,025.00 1,025.10 1,025.00 1,025.10 0.0K
15:14 1,026.00 1,026.00 1,025.40 1,025.40 0.0K
15:15 1,027.30 1,029.80 1,027.30 1,029.80 0.3K
15:16 1,026.20 1,026.20 1,026.20 1,026.20 0.2K
15:17 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
15:18 1,027.00 1,027.40 1,026.90 1,026.90 0.1K
15:19 1,027.40 1,027.40 1,026.90 1,026.90 0.1K
15:20 1,026.90 1,026.90 1,025.90 1,025.90 0.2K
15:21 1,025.90 1,027.40 1,025.90 1,027.40 0.3K
15:22 1,028.90 1,028.90 1,028.40 1,028.40 0.1K
15:23 1,028.30 1,028.30 1,027.10 1,027.10 0.2K
15:24 1,028.60 1,028.80 1,028.50 1,028.50 0.3K
15:25 1,028.80 1,028.80 1,028.50 1,028.70 0.0K
15:26 1,028.50 1,028.70 1,028.50 1,028.70 0.0K
15:27 1,028.80 1,029.00 1,027.00 1,027.00 0.1K
15:28 1,029.80 1,030.30 1,029.70 1,030.30 0.9K
15:29 1,030.00 1,037.00 1,027.90 1,027.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible