GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
09:15 1,104.90 1,106.50 1,101.20 1,105.60 2.1K
09:16 1,107.50 1,110.40 1,106.70 1,110.40 0.2K
09:17 1,110.00 1,110.00 1,108.90 1,108.90 0.1K
09:18 1,107.10 1,107.10 1,105.60 1,105.90 0.1K
09:19 1,105.40 1,105.40 1,103.00 1,103.00 0.0K
09:20 1,101.90 1,101.90 1,099.60 1,100.00 0.5K
09:21 1,102.00 1,102.00 1,100.20 1,100.20 0.0K
09:22 1,100.50 1,101.90 1,100.50 1,101.60 0.1K
09:24 1,102.90 1,103.40 1,102.90 1,103.40 0.0K
09:25 1,102.50 1,102.50 1,101.70 1,101.70 0.1K
09:26 1,100.60 1,103.90 1,100.60 1,103.90 0.2K
09:27 1,104.10 1,104.10 1,101.20 1,101.20 0.2K
09:28 1,100.70 1,102.70 1,100.00 1,100.00 0.3K
09:31 1,095.80 1,095.80 1,095.80 1,095.80 0.2K
09:43 1,094.20 1,094.20 1,094.20 1,094.20 1.9K
09:44 1,097.90 1,097.90 1,097.90 1,097.90 0.5K
09:45 1,097.40 1,099.50 1,097.40 1,098.80 0.1K
09:46 1,098.40 1,098.40 1,097.00 1,097.30 0.0K
09:49 1,098.60 1,098.60 1,096.80 1,096.80 0.2K
09:50 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:52 1,096.20 1,096.20 1,096.00 1,096.00 0.0K
09:53 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
09:54 1,096.40 1,099.00 1,096.40 1,099.00 0.4K
09:55 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:57 1,098.50 1,098.90 1,098.50 1,098.90 0.1K
09:58 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:00 1,098.60 1,098.60 1,095.70 1,095.70 0.4K
10:01 1,095.60 1,096.90 1,095.60 1,096.90 0.1K
10:02 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:03 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
10:04 1,097.60 1,097.60 1,096.60 1,096.60 0.0K
10:05 1,095.00 1,095.60 1,095.00 1,095.00 0.2K
10:06 1,093.60 1,093.60 1,092.10 1,092.10 0.2K
10:07 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
10:08 1,092.00 1,092.00 1,091.60 1,091.80 0.2K
10:09 1,091.00 1,091.00 1,089.00 1,089.00 0.1K
10:10 1,088.10 1,088.10 1,087.80 1,087.80 0.0K
10:11 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:12 1,087.70 1,089.00 1,087.70 1,089.00 0.1K
10:13 1,087.80 1,088.50 1,087.80 1,087.80 0.0K
10:14 1,087.80 1,088.20 1,087.80 1,088.20 0.1K
10:15 1,088.90 1,088.90 1,087.50 1,088.40 0.0K
10:16 1,087.70 1,087.80 1,087.70 1,087.80 0.0K
10:17 1,089.90 1,089.90 1,088.60 1,088.60 0.6K
10:18 1,088.40 1,089.80 1,088.30 1,089.80 0.0K
10:19 1,088.80 1,088.80 1,088.20 1,088.70 0.1K
10:20 1,087.70 1,087.70 1,087.50 1,087.50 0.1K
10:21 1,088.90 1,090.40 1,088.90 1,090.40 0.3K
10:22 1,090.30 1,090.30 1,089.60 1,089.60 0.0K
10:23 1,088.50 1,088.50 1,087.50 1,087.50 0.2K
10:24 1,088.00 1,088.20 1,088.00 1,088.20 0.0K
10:25 1,088.50 1,088.50 1,087.00 1,087.00 0.2K
10:26 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
10:27 1,087.40 1,087.40 1,087.10 1,087.40 0.1K
10:28 1,087.80 1,089.70 1,087.10 1,089.50 1.0K
10:29 1,089.60 1,090.00 1,089.30 1,090.00 0.3K
10:30 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:32 1,089.40 1,089.40 1,088.60 1,088.60 0.0K
10:33 1,088.60 1,088.60 1,088.10 1,088.10 0.0K
10:34 1,088.80 1,088.80 1,087.10 1,087.10 0.1K
10:35 1,087.40 1,087.40 1,086.80 1,086.80 0.0K
10:36 1,086.00 1,086.60 1,086.00 1,086.60 0.0K
10:37 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
10:38 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
10:39 1,086.80 1,087.00 1,086.80 1,087.00 0.0K
10:40 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
10:41 1,086.40 1,086.40 1,085.40 1,085.40 0.1K
10:42 1,086.00 1,086.00 1,085.40 1,085.40 0.0K
10:43 1,085.90 1,085.90 1,085.00 1,085.00 0.0K
10:44 1,084.60 1,084.60 1,083.90 1,084.30 0.1K
10:45 1,084.40 1,084.40 1,084.20 1,084.20 0.0K
10:46 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
10:47 1,084.90 1,084.90 1,082.60 1,082.60 0.1K
10:48 1,083.30 1,084.20 1,083.30 1,084.20 0.0K
10:49 1,084.20 1,084.20 1,083.00 1,083.00 0.0K
10:50 1,082.60 1,082.60 1,082.60 1,082.60 0.1K
10:53 1,083.10 1,083.10 1,082.60 1,082.60 0.0K
10:54 1,082.60 1,083.50 1,082.10 1,082.10 0.1K
10:55 1,081.90 1,081.90 1,081.80 1,081.80 0.2K
10:56 1,081.50 1,082.10 1,081.00 1,082.10 0.1K
10:57 1,081.50 1,082.20 1,081.50 1,082.20 0.2K
10:58 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
11:00 1,081.70 1,081.80 1,080.70 1,080.90 0.2K
11:01 1,081.00 1,081.90 1,080.90 1,081.90 0.1K
11:02 1,080.50 1,080.70 1,080.10 1,080.70 0.1K
11:03 1,080.50 1,081.00 1,080.50 1,080.60 0.1K
11:04 1,080.70 1,081.10 1,080.70 1,081.00 0.0K
11:05 1,081.00 1,081.40 1,081.00 1,081.40 0.0K
11:06 1,081.30 1,081.50 1,081.30 1,081.50 0.0K
11:07 1,081.50 1,081.60 1,081.50 1,081.60 0.1K
11:08 1,081.60 1,082.20 1,081.60 1,082.20 0.1K
11:09 1,082.10 1,082.70 1,082.10 1,082.70 0.1K
11:10 1,083.00 1,083.80 1,083.00 1,083.00 0.0K
11:11 1,083.00 1,083.10 1,082.80 1,083.00 0.1K
11:12 1,083.00 1,090.10 1,083.00 1,090.10 0.3K
11:13 1,091.00 1,091.00 1,091.00 1,091.00 0.5K
11:14 1,089.70 1,091.50 1,089.70 1,091.50 0.4K
11:16 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
11:17 1,093.20 1,093.20 1,092.70 1,092.70 0.2K
11:19 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:20 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
11:21 1,094.90 1,094.90 1,093.80 1,093.80 0.2K
11:23 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
11:26 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
11:27 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
11:28 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:29 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
11:30 1,092.80 1,092.80 1,091.10 1,091.10 0.0K
11:31 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
11:32 1,091.50 1,091.50 1,091.40 1,091.40 0.0K
11:33 1,092.30 1,092.30 1,091.40 1,091.40 0.0K
11:35 1,093.00 1,093.00 1,092.50 1,092.50 0.1K
11:36 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
11:37 1,094.00 1,094.30 1,094.00 1,094.30 0.1K
11:38 1,094.70 1,094.70 1,094.70 1,094.70 0.5K
11:39 1,093.50 1,097.40 1,093.50 1,097.00 0.4K
11:40 1,095.90 1,096.90 1,095.90 1,096.90 0.0K
11:41 1,098.00 1,098.00 1,098.00 1,098.00 0.2K
11:42 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
11:43 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:44 1,097.90 1,098.00 1,097.90 1,098.00 0.0K
11:45 1,097.70 1,098.50 1,097.70 1,098.50 0.0K
11:47 1,098.20 1,098.20 1,096.90 1,096.90 0.0K
11:48 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
11:49 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:50 1,097.90 1,101.70 1,097.90 1,101.70 0.7K
11:51 1,102.60 1,103.50 1,102.20 1,102.20 0.1K
11:52 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
11:53 1,101.60 1,101.60 1,101.00 1,101.00 0.0K
11:54 1,101.00 1,101.00 1,100.10 1,100.10 0.0K
11:55 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
11:56 1,101.00 1,101.00 1,100.00 1,100.00 0.0K
11:57 1,102.40 1,102.40 1,101.00 1,102.30 0.1K
11:58 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
11:59 1,101.70 1,102.30 1,101.70 1,102.30 0.1K
12:00 1,101.00 1,102.00 1,100.30 1,102.00 0.1K
12:01 1,100.00 1,101.00 1,100.00 1,101.00 0.2K
12:02 1,101.90 1,101.90 1,101.10 1,101.10 0.0K
12:03 1,101.10 1,101.90 1,101.10 1,101.90 0.0K
12:04 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
12:05 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:06 1,102.30 1,103.80 1,102.30 1,103.80 0.2K
12:07 1,102.40 1,103.40 1,102.40 1,103.40 0.1K
12:08 1,103.20 1,103.20 1,101.90 1,101.90 0.0K
12:09 1,101.40 1,102.10 1,101.40 1,102.10 0.0K
12:11 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
12:12 1,102.60 1,102.90 1,101.60 1,101.60 0.0K
12:14 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
12:15 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
12:16 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
12:17 1,102.00 1,102.00 1,100.40 1,100.40 0.1K
12:18 1,100.60 1,101.70 1,100.60 1,101.70 0.1K
12:20 1,101.60 1,101.60 1,100.60 1,100.60 0.1K
12:21 1,100.90 1,101.00 1,100.90 1,101.00 0.0K
12:25 1,101.50 1,101.50 1,100.00 1,100.00 0.3K
12:29 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:30 1,100.60 1,100.60 1,100.20 1,100.20 0.0K
12:33 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:35 1,101.00 1,101.00 1,100.90 1,100.90 0.1K
12:36 1,103.00 1,104.90 1,103.00 1,104.80 1.1K
12:37 1,103.00 1,103.00 1,102.20 1,102.20 0.0K
12:38 1,103.30 1,103.30 1,102.00 1,102.00 0.0K
12:39 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
12:40 1,101.70 1,101.70 1,100.00 1,100.00 0.3K
12:41 1,102.40 1,102.40 1,101.20 1,101.20 0.1K
12:44 1,102.20 1,102.20 1,102.00 1,102.00 0.0K
12:45 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
12:46 1,102.90 1,102.90 1,102.10 1,102.10 0.0K
12:47 1,102.10 1,102.50 1,102.10 1,102.50 0.0K
12:48 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
12:50 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
12:51 1,101.00 1,101.00 1,100.20 1,100.20 0.0K
12:52 1,100.60 1,100.60 1,100.60 1,100.60 0.2K
12:53 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:54 1,100.80 1,101.10 1,100.80 1,101.10 0.1K
12:55 1,102.30 1,102.30 1,101.70 1,101.70 0.0K
12:56 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:57 1,102.20 1,102.20 1,101.90 1,101.90 0.0K
12:58 1,102.30 1,102.30 1,101.10 1,101.10 0.0K
13:00 1,101.80 1,101.80 1,101.80 1,101.80 0.1K
13:02 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
13:03 1,100.20 1,100.20 1,100.20 1,100.20 0.1K
13:04 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
13:05 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
13:06 1,101.70 1,101.70 1,100.60 1,100.60 0.0K
13:08 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
13:09 1,101.70 1,101.70 1,101.70 1,101.70 0.3K
13:10 1,103.30 1,103.30 1,103.30 1,103.30 0.2K
13:11 1,102.50 1,103.00 1,102.50 1,103.00 0.0K
13:12 1,101.40 1,102.50 1,101.40 1,102.50 0.0K
13:13 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
13:15 1,101.40 1,102.50 1,101.40 1,102.50 0.0K
13:16 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:17 1,102.40 1,102.40 1,102.30 1,102.30 0.0K
13:18 1,102.30 1,102.50 1,102.30 1,102.30 0.0K
13:19 1,101.40 1,102.40 1,101.40 1,102.40 0.0K
13:20 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
13:22 1,100.90 1,101.00 1,100.90 1,101.00 0.0K
13:23 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
13:24 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
13:25 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
13:27 1,102.00 1,102.00 1,101.40 1,102.00 0.0K
13:28 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
13:31 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
13:32 1,101.90 1,102.00 1,101.90 1,102.00 0.1K
13:33 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
13:34 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
13:35 1,101.70 1,101.70 1,101.60 1,101.60 0.0K
13:36 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
13:37 1,102.00 1,102.00 1,101.10 1,101.10 0.1K
13:38 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
13:39 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
13:40 1,102.50 1,102.50 1,102.40 1,102.50 0.0K
13:41 1,102.50 1,102.60 1,101.60 1,101.60 0.1K
13:42 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
13:44 1,102.00 1,102.50 1,101.80 1,101.80 0.0K
13:45 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
13:48 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
13:50 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
13:51 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
13:52 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
13:55 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
13:56 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
14:00 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
14:02 1,102.00 1,102.00 1,101.00 1,101.00 0.0K
14:03 1,101.50 1,101.50 1,101.50 1,101.50 0.1K
14:04 1,103.00 1,103.00 1,102.90 1,102.90 0.1K
14:05 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
14:07 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
14:08 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
14:09 1,103.80 1,103.80 1,103.80 1,103.80 0.1K
14:10 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
14:11 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
14:13 1,103.00 1,103.00 1,102.20 1,102.20 0.0K
14:14 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
14:15 1,104.90 1,104.90 1,104.90 1,104.90 0.1K
14:16 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
14:17 1,105.00 1,105.40 1,105.00 1,105.40 0.0K
14:18 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:19 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:24 1,104.70 1,104.90 1,104.70 1,104.90 0.0K
14:25 1,104.90 1,104.90 1,103.60 1,103.60 0.0K
14:27 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
14:28 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:29 1,105.00 1,105.00 1,104.90 1,104.90 0.2K
14:30 1,105.30 1,105.40 1,105.30 1,105.40 0.0K
14:32 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
14:33 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
14:34 1,105.10 1,105.30 1,105.10 1,105.30 0.0K
14:35 1,105.20 1,105.20 1,104.00 1,104.00 0.1K
14:38 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:39 1,105.40 1,105.40 1,104.00 1,104.00 0.0K
14:40 1,103.40 1,104.00 1,103.40 1,104.00 0.0K
14:42 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
14:43 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
14:45 1,102.90 1,102.90 1,102.60 1,102.60 0.5K
14:46 1,102.10 1,102.10 1,102.00 1,102.00 0.0K
14:47 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:48 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
14:49 1,104.40 1,104.40 1,102.60 1,102.60 0.2K
14:50 1,102.30 1,102.30 1,102.30 1,102.30 0.3K
14:51 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
14:52 1,103.70 1,103.70 1,102.10 1,102.10 0.0K
14:53 1,101.00 1,101.00 1,101.00 1,101.00 0.7K
14:54 1,103.50 1,103.70 1,103.50 1,103.70 0.0K
14:56 1,103.50 1,103.80 1,102.60 1,102.60 0.1K
14:57 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
14:58 1,102.30 1,102.30 1,102.30 1,102.30 0.2K
14:59 1,101.50 1,101.50 1,101.50 1,101.50 0.1K
15:00 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
15:01 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
15:02 1,101.50 1,103.60 1,101.50 1,102.90 0.6K
15:03 1,102.40 1,103.40 1,101.80 1,103.40 0.2K
15:04 1,104.20 1,104.20 1,102.90 1,102.90 0.1K
15:05 1,102.70 1,102.70 1,102.20 1,102.20 0.0K
15:06 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
15:08 1,102.70 1,102.70 1,102.30 1,102.30 0.0K
15:09 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
15:10 1,103.00 1,103.00 1,102.10 1,102.50 0.2K
15:11 1,102.60 1,102.70 1,102.60 1,102.70 0.0K
15:12 1,101.50 1,101.50 1,101.50 1,101.50 0.2K
15:13 1,101.50 1,103.00 1,101.50 1,103.00 0.2K
15:14 1,102.90 1,103.00 1,102.90 1,103.00 0.0K
15:15 1,102.10 1,102.10 1,101.50 1,101.50 0.2K
15:16 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
15:17 1,101.50 1,101.50 1,100.10 1,100.10 0.4K
15:18 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
15:19 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
15:20 1,101.00 1,101.00 1,100.50 1,101.00 0.1K
15:21 1,100.10 1,100.10 1,100.10 1,100.10 0.1K
15:22 1,100.80 1,101.00 1,100.00 1,101.00 0.4K
15:23 1,100.30 1,100.90 1,100.30 1,100.90 0.6K
15:24 1,100.50 1,101.00 1,100.50 1,101.00 0.0K
15:25 1,100.50 1,100.90 1,100.50 1,100.90 0.0K
15:26 1,100.80 1,100.90 1,100.80 1,100.90 0.5K
15:27 1,100.90 1,100.90 1,100.80 1,100.90 0.1K
15:28 1,101.00 1,102.90 1,101.00 1,102.90 0.2K
15:29 1,102.90 1,105.00 1,101.40 1,101.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible