GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
09:15 1,047.50 1,047.50 1,047.50 1,047.50 0.1K
09:16 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
09:18 1,050.70 1,051.70 1,048.60 1,048.60 0.6K
09:19 1,049.60 1,053.10 1,049.60 1,051.10 0.2K
09:20 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
09:21 1,052.10 1,052.30 1,052.10 1,052.30 0.7K
09:22 1,050.50 1,050.50 1,050.50 1,050.50 1.8K
09:23 1,050.00 1,050.00 1,048.50 1,048.50 0.1K
09:24 1,048.70 1,048.70 1,048.00 1,048.00 0.7K
09:25 1,049.10 1,050.30 1,049.10 1,050.30 0.0K
09:26 1,051.20 1,051.20 1,051.00 1,051.20 0.0K
09:27 1,050.00 1,050.00 1,048.30 1,048.30 0.1K
09:28 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
09:29 1,048.00 1,048.00 1,046.50 1,046.50 0.5K
09:30 1,047.00 1,047.90 1,047.00 1,047.90 0.0K
09:31 1,047.20 1,048.10 1,047.20 1,048.10 0.1K
09:32 1,048.10 1,049.20 1,048.10 1,049.20 0.2K
09:33 1,049.60 1,049.60 1,049.00 1,049.00 0.0K
09:34 1,060.00 1,060.00 1,056.90 1,057.00 5.5K
09:35 1,057.10 1,058.70 1,056.20 1,056.30 0.1K
09:36 1,056.30 1,078.40 1,056.30 1,077.20 5.9K
09:37 1,076.30 1,085.00 1,076.30 1,082.90 4.4K
09:38 1,082.90 1,093.90 1,082.90 1,093.90 7.1K
09:39 1,095.90 1,101.00 1,095.10 1,101.00 3.5K
09:40 1,107.50 1,107.50 1,100.00 1,100.00 5.9K
09:41 1,100.60 1,102.00 1,093.90 1,099.00 2.9K
09:42 1,099.20 1,100.50 1,095.30 1,097.20 1.5K
09:43 1,094.10 1,094.80 1,092.50 1,092.90 0.8K
09:44 1,092.00 1,092.10 1,089.10 1,092.10 2.0K
09:45 1,093.70 1,093.70 1,090.30 1,090.30 0.4K
09:46 1,087.20 1,090.10 1,086.50 1,088.60 1.2K
09:47 1,090.10 1,091.00 1,089.30 1,091.00 0.5K
09:48 1,091.20 1,092.40 1,091.20 1,091.90 0.6K
09:49 1,091.50 1,091.90 1,089.10 1,089.10 0.4K
09:50 1,089.50 1,097.70 1,087.00 1,097.70 5.6K
09:51 1,097.50 1,100.30 1,097.10 1,100.30 0.6K
09:52 1,100.70 1,103.00 1,100.00 1,103.00 0.7K
09:53 1,103.00 1,103.00 1,099.20 1,099.20 2.5K
09:54 1,099.20 1,103.80 1,096.20 1,102.90 1.6K
09:55 1,102.20 1,102.20 1,100.30 1,100.50 0.3K
09:56 1,100.50 1,102.00 1,100.50 1,101.40 0.2K
09:57 1,100.60 1,102.00 1,100.20 1,100.70 0.3K
09:58 1,101.00 1,101.00 1,098.40 1,098.40 2.9K
09:59 1,098.00 1,124.70 1,096.60 1,124.70 13.8K
10:00 1,123.30 1,134.00 1,121.10 1,131.00 16.8K
10:01 1,131.30 1,146.80 1,130.00 1,143.50 13.1K
10:02 1,140.70 1,140.70 1,125.90 1,128.00 20.1K
10:03 1,129.40 1,129.40 1,118.40 1,122.70 6.1K
10:04 1,123.00 1,136.30 1,123.00 1,129.90 9.7K
10:05 1,132.90 1,132.90 1,126.80 1,127.70 3.2K
10:06 1,126.40 1,128.40 1,121.30 1,127.00 7.1K
10:07 1,127.10 1,127.80 1,122.20 1,124.00 1.2K
10:08 1,124.00 1,124.90 1,121.30 1,124.90 2.5K
10:09 1,124.10 1,124.50 1,122.10 1,122.10 0.3K
10:10 1,121.50 1,122.10 1,120.00 1,121.30 1.3K
10:11 1,121.80 1,123.40 1,121.70 1,122.00 0.5K
10:12 1,120.90 1,121.20 1,117.10 1,119.60 1.7K
10:13 1,112.00 1,116.50 1,112.00 1,114.30 5.0K
10:14 1,115.80 1,117.90 1,115.30 1,116.70 0.6K
10:15 1,118.30 1,120.20 1,118.00 1,120.20 0.4K
10:16 1,120.60 1,123.40 1,120.60 1,122.70 1.5K
10:17 1,122.20 1,124.70 1,122.20 1,124.70 4.5K
10:18 1,124.70 1,124.70 1,123.50 1,124.60 0.5K
10:19 1,122.40 1,123.40 1,121.80 1,122.10 1.1K
10:20 1,121.40 1,122.00 1,118.30 1,119.00 1.3K
10:21 1,119.10 1,119.10 1,116.40 1,119.00 0.9K
10:22 1,117.80 1,119.00 1,117.50 1,118.30 0.8K
10:23 1,119.00 1,120.40 1,118.00 1,120.40 0.5K
10:24 1,120.50 1,120.80 1,120.00 1,120.80 0.2K
10:25 1,120.20 1,120.80 1,119.50 1,119.50 0.0K
10:26 1,119.70 1,124.70 1,119.00 1,124.70 2.7K
10:27 1,124.70 1,124.70 1,124.00 1,124.00 0.5K
10:28 1,122.80 1,128.80 1,122.80 1,126.70 4.9K
10:29 1,128.50 1,129.70 1,125.40 1,129.60 1.2K
10:30 1,129.40 1,129.40 1,126.00 1,127.10 0.1K
10:31 1,127.40 1,128.00 1,127.10 1,127.10 0.2K
10:32 1,127.00 1,129.00 1,126.80 1,128.10 0.8K
10:33 1,127.80 1,130.10 1,127.80 1,129.70 2.6K
10:34 1,128.80 1,128.80 1,127.20 1,127.60 0.2K
10:35 1,127.50 1,129.20 1,127.50 1,128.70 0.3K
10:36 1,128.70 1,128.80 1,127.30 1,127.80 0.3K
10:37 1,128.30 1,128.30 1,126.90 1,127.10 0.5K
10:38 1,127.10 1,128.00 1,127.00 1,127.00 0.3K
10:39 1,126.00 1,127.00 1,125.30 1,126.40 0.1K
10:40 1,126.50 1,128.40 1,124.00 1,128.40 0.9K
10:41 1,129.00 1,129.30 1,127.60 1,129.20 0.4K
10:42 1,129.00 1,130.00 1,125.50 1,129.20 1.2K
10:43 1,130.00 1,134.00 1,130.00 1,131.80 3.7K
10:44 1,131.50 1,131.60 1,130.00 1,130.40 0.2K
10:45 1,129.00 1,129.80 1,127.70 1,127.70 2.1K
10:46 1,127.70 1,130.40 1,127.70 1,129.90 1.5K
10:47 1,129.90 1,130.00 1,129.20 1,130.00 0.0K
10:48 1,129.20 1,130.30 1,129.20 1,130.30 0.4K
10:49 1,130.30 1,130.30 1,128.10 1,128.10 0.2K
10:50 1,128.70 1,128.70 1,126.50 1,128.00 0.3K
10:51 1,128.00 1,128.50 1,126.70 1,127.90 0.3K
10:52 1,127.20 1,137.00 1,127.20 1,137.00 12.3K
10:53 1,136.80 1,136.80 1,134.50 1,134.50 1.0K
10:54 1,134.40 1,134.40 1,132.50 1,132.60 0.4K
10:55 1,132.50 1,133.30 1,131.20 1,131.20 0.3K
10:56 1,131.50 1,134.00 1,129.90 1,134.00 1.2K
10:57 1,136.00 1,136.70 1,134.50 1,136.50 3.3K
10:58 1,135.50 1,137.20 1,134.60 1,137.20 1.5K
10:59 1,137.10 1,137.10 1,133.10 1,133.70 0.5K
11:00 1,132.90 1,132.90 1,130.10 1,131.50 0.7K
11:01 1,132.60 1,132.60 1,131.00 1,131.00 1.1K
11:02 1,130.40 1,131.00 1,129.70 1,129.70 1.8K
11:03 1,129.80 1,131.90 1,129.80 1,129.80 0.3K
11:04 1,130.90 1,130.90 1,127.50 1,128.80 1.5K
11:05 1,129.00 1,129.00 1,129.00 1,129.00 0.3K
11:06 1,129.00 1,129.90 1,128.00 1,129.90 0.4K
11:07 1,129.50 1,132.60 1,129.50 1,132.10 0.5K
11:08 1,132.10 1,132.10 1,131.40 1,131.50 0.4K
11:09 1,130.80 1,131.50 1,130.80 1,131.40 1.0K
11:10 1,131.40 1,131.50 1,131.40 1,131.50 0.2K
11:11 1,130.90 1,132.30 1,130.30 1,132.30 0.3K
11:12 1,130.40 1,130.90 1,128.10 1,128.90 2.0K
11:13 1,127.50 1,129.00 1,127.50 1,129.00 0.4K
11:14 1,129.00 1,130.90 1,128.60 1,130.90 0.2K
11:15 1,130.00 1,130.00 1,128.90 1,130.00 0.1K
11:16 1,130.30 1,134.00 1,130.30 1,134.00 1.1K
11:17 1,134.50 1,134.50 1,133.40 1,133.70 0.4K
11:18 1,133.80 1,134.80 1,133.80 1,134.70 0.3K
11:19 1,134.00 1,137.50 1,134.00 1,137.50 1.8K
11:20 1,137.20 1,137.20 1,133.60 1,135.60 1.2K
11:21 1,134.10 1,135.90 1,134.10 1,134.90 0.4K
11:22 1,135.20 1,135.20 1,134.00 1,134.10 0.2K
11:23 1,134.70 1,135.90 1,134.40 1,134.70 0.8K
11:24 1,133.00 1,134.50 1,129.60 1,129.60 2.0K
11:25 1,131.30 1,131.50 1,129.90 1,130.60 0.1K
11:26 1,129.00 1,130.10 1,128.50 1,130.00 0.5K
11:27 1,129.70 1,130.60 1,129.30 1,129.40 0.4K
11:28 1,129.70 1,130.40 1,129.70 1,130.40 0.2K
11:29 1,129.90 1,131.00 1,129.90 1,130.30 0.2K
11:30 1,130.00 1,130.00 1,128.50 1,129.40 0.2K
11:31 1,128.50 1,131.40 1,128.50 1,130.00 0.8K
11:32 1,129.20 1,130.90 1,129.20 1,130.70 0.3K
11:33 1,129.50 1,130.70 1,129.50 1,130.70 0.2K
11:34 1,130.70 1,130.70 1,127.90 1,129.00 0.9K
11:35 1,129.00 1,129.00 1,128.20 1,129.00 0.1K
11:36 1,129.00 1,130.00 1,128.40 1,130.00 0.6K
11:37 1,129.30 1,129.40 1,128.00 1,128.00 0.2K
11:38 1,128.00 1,128.80 1,122.70 1,123.00 3.2K
11:39 1,122.00 1,122.00 1,119.30 1,121.80 2.9K
11:40 1,123.10 1,123.10 1,120.10 1,120.30 0.8K
11:41 1,121.80 1,121.80 1,120.00 1,120.20 0.6K
11:42 1,120.20 1,121.00 1,119.70 1,120.20 0.5K
11:43 1,119.00 1,119.00 1,115.00 1,116.30 2.1K
11:44 1,116.00 1,116.00 1,109.80 1,110.70 3.7K
11:45 1,112.20 1,112.80 1,111.40 1,112.80 0.9K
11:46 1,113.70 1,113.70 1,111.10 1,111.10 0.7K
11:47 1,112.60 1,112.90 1,112.30 1,112.60 0.2K
11:48 1,111.00 1,114.40 1,110.60 1,113.90 1.6K
11:49 1,114.40 1,115.50 1,113.70 1,114.30 0.3K
11:50 1,113.70 1,114.30 1,113.00 1,113.00 0.5K
11:51 1,112.70 1,115.80 1,112.70 1,115.10 0.2K
11:52 1,115.00 1,115.00 1,112.60 1,113.00 0.5K
11:53 1,113.90 1,116.00 1,113.90 1,115.60 0.1K
11:54 1,114.80 1,116.10 1,114.50 1,114.80 0.3K
11:55 1,116.00 1,116.80 1,113.60 1,116.80 1.1K
11:56 1,117.00 1,117.00 1,116.60 1,116.60 0.9K
11:57 1,118.90 1,120.20 1,118.30 1,120.20 0.5K
11:58 1,119.90 1,120.10 1,117.00 1,117.00 0.5K
11:59 1,117.90 1,117.90 1,116.80 1,117.30 0.1K
12:00 1,117.30 1,117.30 1,116.30 1,116.30 0.1K
12:01 1,117.50 1,117.50 1,115.90 1,115.90 0.1K
12:02 1,116.80 1,116.90 1,116.10 1,116.10 0.0K
12:03 1,116.20 1,116.20 1,114.00 1,114.40 1.9K
12:04 1,115.90 1,115.90 1,114.00 1,114.00 0.1K
12:05 1,113.90 1,115.20 1,113.90 1,114.40 0.0K
12:06 1,114.40 1,115.70 1,114.40 1,115.50 0.1K
12:07 1,114.70 1,115.70 1,114.70 1,115.70 0.1K
12:08 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
12:09 1,117.00 1,117.70 1,117.00 1,117.70 0.3K
12:10 1,117.70 1,118.40 1,117.00 1,118.40 0.1K
12:11 1,117.80 1,118.70 1,117.50 1,118.50 0.7K
12:12 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:13 1,117.60 1,117.60 1,116.30 1,116.30 0.3K
12:14 1,116.30 1,116.60 1,116.20 1,116.20 0.2K
12:15 1,116.20 1,117.50 1,116.20 1,117.50 0.2K
12:16 1,117.50 1,118.30 1,117.50 1,117.50 0.1K
12:17 1,117.50 1,118.20 1,117.50 1,118.20 0.0K
12:18 1,118.20 1,119.70 1,117.90 1,119.70 0.3K
12:19 1,118.40 1,119.50 1,118.40 1,118.60 0.0K
12:20 1,119.40 1,119.40 1,117.70 1,118.00 0.1K
12:21 1,117.80 1,119.30 1,117.80 1,118.20 0.0K
12:22 1,119.20 1,119.20 1,118.00 1,118.30 0.1K
12:23 1,118.30 1,119.50 1,118.30 1,118.50 0.0K
12:24 1,118.60 1,120.00 1,118.60 1,120.00 0.2K
12:25 1,120.00 1,120.00 1,119.10 1,119.20 0.2K
12:26 1,119.00 1,119.60 1,118.60 1,119.60 0.3K
12:27 1,118.80 1,118.80 1,118.40 1,118.80 0.0K
12:28 1,118.40 1,119.40 1,118.40 1,118.80 0.2K
12:29 1,119.80 1,119.80 1,118.80 1,118.90 0.0K
12:30 1,118.80 1,118.80 1,118.70 1,118.70 0.1K
12:31 1,118.80 1,119.00 1,118.80 1,119.00 0.1K
12:32 1,119.00 1,119.00 1,118.80 1,118.90 0.0K
12:33 1,118.90 1,121.30 1,118.80 1,120.30 1.1K
12:34 1,121.00 1,122.40 1,121.00 1,121.00 0.1K
12:35 1,121.80 1,121.80 1,121.00 1,121.00 0.0K
12:36 1,121.00 1,121.50 1,120.80 1,120.80 0.1K
12:37 1,120.20 1,121.90 1,120.20 1,121.90 0.0K
12:38 1,120.70 1,120.70 1,119.10 1,119.10 0.2K
12:39 1,120.10 1,120.10 1,119.00 1,119.20 0.0K
12:40 1,119.20 1,120.50 1,119.20 1,120.50 0.2K
12:41 1,120.60 1,120.80 1,120.60 1,120.80 0.0K
12:42 1,121.00 1,121.90 1,120.90 1,120.90 0.0K
12:43 1,121.00 1,121.90 1,121.00 1,121.10 0.3K
12:44 1,121.90 1,122.20 1,121.90 1,122.00 0.0K
12:45 1,121.30 1,122.40 1,121.30 1,122.40 0.1K
12:46 1,122.40 1,122.40 1,122.00 1,122.00 0.1K
12:47 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
12:48 1,122.00 1,122.00 1,121.00 1,121.00 0.0K
12:49 1,120.50 1,121.50 1,120.40 1,120.40 0.0K
12:50 1,120.50 1,120.50 1,119.10 1,119.10 0.3K
12:51 1,119.10 1,120.20 1,118.80 1,119.40 0.1K
12:52 1,119.40 1,119.40 1,118.80 1,118.80 0.1K
12:53 1,119.60 1,119.60 1,119.00 1,119.10 0.1K
12:54 1,119.10 1,119.10 1,117.50 1,117.50 0.6K
12:55 1,117.50 1,117.50 1,117.50 1,117.50 0.1K
12:56 1,117.00 1,117.00 1,116.10 1,117.00 0.2K
12:57 1,116.50 1,116.50 1,116.30 1,116.30 0.0K
12:58 1,116.30 1,117.50 1,115.60 1,116.10 0.4K
12:59 1,116.10 1,116.10 1,115.00 1,115.60 1.0K
13:00 1,115.50 1,115.60 1,114.80 1,114.80 0.4K
13:01 1,114.20 1,115.20 1,114.00 1,114.30 0.1K
13:02 1,114.60 1,114.60 1,114.00 1,114.00 0.0K
13:03 1,114.20 1,114.20 1,113.80 1,113.80 0.2K
13:04 1,113.00 1,113.20 1,112.80 1,112.80 0.4K
13:05 1,112.60 1,114.10 1,112.60 1,114.10 0.1K
13:06 1,113.30 1,114.50 1,113.30 1,114.30 0.1K
13:07 1,117.20 1,117.80 1,116.10 1,116.10 0.5K
13:08 1,116.10 1,117.50 1,116.10 1,117.50 0.0K
13:09 1,116.50 1,116.90 1,116.00 1,116.10 0.3K
13:10 1,116.10 1,117.70 1,116.10 1,116.30 0.1K
13:11 1,117.70 1,118.00 1,116.30 1,118.00 0.7K
13:12 1,118.90 1,120.30 1,118.40 1,118.40 0.8K
13:13 1,119.00 1,119.20 1,119.00 1,119.20 0.0K
13:14 1,120.00 1,120.60 1,118.00 1,118.00 0.2K
13:15 1,117.50 1,117.80 1,117.20 1,117.20 0.0K
13:16 1,116.70 1,117.50 1,116.50 1,117.10 0.1K
13:17 1,117.10 1,117.90 1,117.10 1,117.90 0.0K
13:18 1,117.10 1,117.70 1,116.70 1,116.70 0.1K
13:19 1,116.20 1,116.20 1,115.50 1,115.50 0.1K
13:20 1,115.60 1,116.00 1,115.20 1,115.20 0.1K
13:21 1,114.50 1,115.80 1,114.30 1,114.30 0.5K
13:22 1,114.50 1,114.50 1,113.60 1,113.60 0.1K
13:23 1,113.50 1,116.50 1,113.50 1,116.30 0.3K
13:24 1,114.80 1,116.10 1,114.80 1,116.00 0.1K
13:25 1,114.90 1,116.30 1,114.70 1,114.90 0.2K
13:26 1,114.50 1,116.30 1,114.50 1,116.30 0.2K
13:27 1,114.90 1,117.60 1,114.90 1,117.60 0.3K
13:28 1,118.40 1,119.90 1,116.70 1,119.90 0.5K
13:29 1,119.80 1,119.80 1,117.50 1,119.70 0.2K
13:30 1,118.40 1,120.50 1,118.40 1,120.00 0.4K
13:31 1,121.30 1,122.00 1,120.50 1,121.40 0.2K
13:32 1,120.50 1,121.70 1,120.50 1,121.60 0.4K
13:33 1,121.00 1,121.00 1,118.80 1,118.80 0.4K
13:34 1,118.40 1,120.00 1,118.40 1,118.50 0.6K
13:35 1,119.60 1,120.00 1,119.60 1,120.00 0.1K
13:36 1,119.70 1,119.70 1,119.00 1,119.00 0.3K
13:37 1,119.90 1,119.90 1,118.10 1,118.10 0.3K
13:38 1,118.10 1,122.00 1,118.10 1,122.00 1.3K
13:39 1,121.40 1,123.20 1,121.20 1,123.20 0.6K
13:40 1,121.90 1,124.60 1,121.90 1,122.80 0.8K
13:41 1,122.20 1,122.80 1,122.20 1,122.80 0.0K
13:42 1,121.80 1,123.40 1,121.80 1,123.40 0.0K
13:43 1,124.00 1,124.50 1,119.90 1,119.90 5.6K
13:44 1,120.00 1,120.00 1,118.50 1,120.00 0.2K
13:45 1,119.20 1,120.20 1,119.20 1,120.20 0.0K
13:46 1,119.60 1,120.20 1,119.60 1,120.20 0.2K
13:47 1,120.20 1,120.30 1,120.20 1,120.30 0.0K
13:48 1,120.30 1,121.40 1,120.30 1,121.40 0.1K
13:49 1,120.20 1,122.10 1,119.80 1,122.10 0.2K
13:50 1,122.10 1,122.10 1,120.50 1,120.50 0.3K
13:51 1,120.90 1,121.00 1,119.20 1,119.30 0.2K
13:52 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:53 1,119.70 1,119.70 1,119.00 1,119.00 0.0K
13:54 1,119.70 1,119.70 1,119.10 1,119.10 0.0K
13:55 1,119.10 1,119.70 1,119.10 1,119.20 0.0K
13:56 1,119.70 1,119.70 1,119.20 1,119.20 0.0K
13:57 1,119.30 1,119.70 1,119.20 1,119.20 0.0K
13:58 1,119.30 1,119.30 1,119.20 1,119.20 0.0K
13:59 1,119.00 1,119.70 1,118.40 1,119.70 0.3K
14:00 1,122.00 1,122.00 1,121.10 1,121.30 0.0K
14:01 1,120.30 1,122.20 1,120.30 1,121.30 0.2K
14:02 1,122.10 1,123.40 1,121.90 1,122.00 0.2K
14:03 1,121.30 1,122.40 1,120.10 1,120.10 0.1K
14:04 1,120.00 1,120.00 1,119.70 1,119.70 0.1K
14:05 1,119.80 1,119.80 1,119.70 1,119.70 0.0K
14:06 1,119.70 1,119.80 1,119.60 1,119.60 0.0K
14:07 1,118.80 1,119.90 1,118.80 1,119.10 0.2K
14:08 1,120.10 1,121.00 1,120.10 1,121.00 0.2K
14:09 1,119.90 1,120.00 1,119.50 1,119.50 0.0K
14:10 1,119.40 1,120.90 1,119.40 1,120.60 0.1K
14:11 1,119.90 1,120.10 1,117.80 1,118.60 1.1K
14:12 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
14:13 1,117.80 1,119.20 1,117.80 1,119.20 0.1K
14:14 1,118.20 1,118.30 1,117.50 1,117.50 0.1K
14:15 1,116.80 1,116.80 1,115.10 1,115.10 0.5K
14:16 1,116.40 1,116.40 1,115.10 1,115.40 0.1K
14:17 1,115.40 1,115.90 1,115.40 1,115.90 0.1K
14:18 1,116.60 1,116.60 1,116.20 1,116.20 0.0K
14:19 1,117.80 1,117.80 1,116.40 1,116.60 0.0K
14:20 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
14:21 1,116.60 1,116.60 1,116.00 1,116.00 0.5K
14:22 1,115.00 1,115.00 1,114.10 1,114.10 0.2K
14:23 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
14:24 1,115.10 1,115.90 1,115.00 1,115.90 0.1K
14:25 1,114.60 1,115.80 1,114.60 1,114.70 0.1K
14:26 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:27 1,114.70 1,116.50 1,114.70 1,116.50 0.1K
14:28 1,115.90 1,116.90 1,115.90 1,115.90 0.1K
14:29 1,115.40 1,116.00 1,115.40 1,116.00 0.2K
14:30 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
14:32 1,116.80 1,117.10 1,115.90 1,117.10 0.1K
14:33 1,117.10 1,117.20 1,117.10 1,117.20 0.0K
14:35 1,116.30 1,116.90 1,116.30 1,116.90 0.1K
14:36 1,116.80 1,116.80 1,115.90 1,115.90 0.0K
14:37 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
14:38 1,116.70 1,116.90 1,115.90 1,116.90 0.2K
14:39 1,116.80 1,116.80 1,110.20 1,110.20 2.1K
14:40 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
14:41 1,114.00 1,114.10 1,114.00 1,114.10 0.0K
14:42 1,115.00 1,115.40 1,114.30 1,114.30 0.1K
14:45 1,113.60 1,113.90 1,113.40 1,113.90 0.1K
14:46 1,113.00 1,114.10 1,113.00 1,114.10 0.0K
14:47 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
14:48 1,114.00 1,114.00 1,113.20 1,113.20 0.1K
14:49 1,112.70 1,113.40 1,112.50 1,113.40 0.4K
14:50 1,113.80 1,114.10 1,113.10 1,113.40 0.3K
14:51 1,113.70 1,114.00 1,113.70 1,114.00 0.0K
14:52 1,115.20 1,115.20 1,115.20 1,115.20 0.1K
14:53 1,115.20 1,115.20 1,114.80 1,114.80 0.2K
14:54 1,115.00 1,115.00 1,114.40 1,114.40 0.3K
14:55 1,114.40 1,114.40 1,113.60 1,113.60 0.0K
14:56 1,114.40 1,114.40 1,111.10 1,111.10 0.2K
14:57 1,112.40 1,112.80 1,111.10 1,111.10 0.1K
14:58 1,111.90 1,112.10 1,110.00 1,110.00 0.5K
14:59 1,110.00 1,111.30 1,110.00 1,111.30 0.2K
15:00 1,111.40 1,111.80 1,111.20 1,111.20 0.2K
15:01 1,111.20 1,111.20 1,110.40 1,110.40 0.3K
15:02 1,110.10 1,111.70 1,110.00 1,110.00 0.7K
15:03 1,110.50 1,111.40 1,110.00 1,110.40 0.3K
15:04 1,110.80 1,111.20 1,108.00 1,108.00 1.6K
15:05 1,109.40 1,109.80 1,108.40 1,109.80 0.3K
15:06 1,110.00 1,110.00 1,109.00 1,109.00 0.1K
15:07 1,109.00 1,109.90 1,109.00 1,109.90 0.7K
15:08 1,109.50 1,110.00 1,109.50 1,110.00 0.1K
15:09 1,110.00 1,110.00 1,109.50 1,109.50 0.2K
15:10 1,116.90 1,116.90 1,115.00 1,115.90 3.2K
15:11 1,116.20 1,116.20 1,114.00 1,114.00 0.3K
15:12 1,115.40 1,117.00 1,115.40 1,116.80 0.7K
15:13 1,115.70 1,115.70 1,115.10 1,115.10 0.0K
15:14 1,114.70 1,114.70 1,110.90 1,112.10 0.7K
15:15 1,112.50 1,115.90 1,112.50 1,115.90 1.0K
15:16 1,114.70 1,115.90 1,114.70 1,114.70 0.7K
15:17 1,115.90 1,116.80 1,115.90 1,116.60 1.4K
15:18 1,116.80 1,116.80 1,095.10 1,098.30 15.5K
15:19 1,099.50 1,099.50 1,095.10 1,096.80 2.1K
15:20 1,096.90 1,100.60 1,096.90 1,097.20 3.2K
15:21 1,098.60 1,100.60 1,098.60 1,099.50 0.5K
15:22 1,099.40 1,099.40 1,097.30 1,098.40 2.6K
15:23 1,098.50 1,098.50 1,098.50 1,098.50 0.2K
15:24 1,097.50 1,097.50 1,096.00 1,097.00 1.9K
15:25 1,097.40 1,097.70 1,096.40 1,097.00 0.3K
15:26 1,097.90 1,098.80 1,096.40 1,096.80 0.5K
15:27 1,096.60 1,097.00 1,093.10 1,097.00 1.9K
15:28 1,094.70 1,097.50 1,094.70 1,097.50 0.3K
15:29 1,097.00 1,103.00 1,094.00 1,103.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible