GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
09:15 1,033.95 1,033.95 1,027.55 1,027.55 0.2K
09:16 1,026.00 1,029.40 1,024.50 1,029.40 0.2K
09:17 1,029.85 1,029.85 1,027.00 1,027.00 0.2K
09:18 1,028.25 1,028.60 1,027.85 1,027.85 0.2K
09:19 1,027.50 1,027.50 1,027.50 1,027.50 0.2K
09:20 1,026.50 1,026.50 1,024.50 1,026.20 0.2K
09:21 1,025.60 1,025.60 1,025.60 1,025.60 0.1K
09:22 1,025.80 1,026.95 1,025.80 1,026.95 0.1K
09:23 1,028.20 1,028.40 1,027.30 1,028.40 0.1K
09:24 1,028.80 1,030.40 1,028.80 1,029.80 0.3K
09:25 1,030.35 1,032.00 1,030.35 1,032.00 0.0K
09:26 1,031.60 1,031.60 1,029.05 1,029.05 0.1K
09:27 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
09:28 1,028.75 1,033.30 1,028.00 1,033.30 0.8K
09:29 1,035.65 1,035.75 1,035.65 1,035.65 0.5K
09:30 1,035.65 1,035.65 1,033.50 1,033.50 0.1K
09:31 1,033.40 1,034.00 1,033.40 1,034.00 0.1K
09:32 1,034.25 1,035.00 1,034.00 1,035.00 0.1K
09:33 1,035.00 1,037.00 1,035.00 1,035.15 0.2K
09:34 1,036.05 1,036.65 1,036.05 1,036.65 0.0K
09:35 1,036.80 1,036.80 1,036.05 1,036.80 0.1K
09:36 1,036.65 1,037.85 1,036.65 1,037.80 0.2K
09:37 1,036.80 1,036.80 1,034.10 1,035.00 0.5K
09:38 1,035.65 1,036.35 1,035.65 1,036.35 0.0K
09:39 1,035.40 1,037.20 1,035.40 1,037.20 0.1K
09:40 1,036.30 1,036.30 1,035.85 1,035.85 0.2K
09:42 1,037.25 1,037.50 1,037.25 1,037.50 0.2K
09:43 1,039.00 1,040.70 1,039.00 1,040.70 0.8K
09:44 1,040.70 1,041.50 1,040.65 1,040.65 0.3K
09:45 1,040.35 1,040.35 1,040.35 1,040.35 0.0K
09:46 1,040.70 1,043.70 1,040.70 1,042.35 0.4K
09:47 1,042.70 1,044.05 1,042.70 1,044.05 0.1K
09:48 1,043.75 1,043.75 1,043.75 1,043.75 0.4K
09:49 1,043.75 1,043.75 1,043.20 1,043.20 0.1K
09:50 1,043.20 1,043.20 1,042.95 1,042.95 0.0K
09:51 1,042.95 1,042.95 1,042.75 1,042.75 0.1K
09:52 1,042.95 1,043.20 1,042.50 1,043.20 0.6K
09:53 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
09:54 1,044.95 1,045.70 1,044.95 1,045.70 0.5K
09:55 1,045.75 1,045.75 1,045.15 1,045.15 0.3K
09:57 1,045.95 1,045.95 1,044.85 1,044.85 0.2K
09:58 1,045.25 1,045.85 1,044.05 1,044.65 0.5K
09:59 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
10:00 1,044.40 1,045.75 1,044.40 1,045.75 0.1K
10:01 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
10:03 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
10:05 1,043.95 1,044.15 1,043.95 1,044.15 0.1K
10:06 1,045.00 1,045.80 1,043.55 1,044.00 0.4K
10:07 1,045.10 1,045.10 1,043.20 1,043.20 0.0K
10:08 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
10:09 1,045.50 1,045.70 1,045.15 1,045.70 0.8K
10:10 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
10:11 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
10:12 1,045.85 1,046.40 1,045.85 1,046.40 0.4K
10:13 1,046.40 1,047.00 1,045.50 1,045.50 0.3K
10:14 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
10:15 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
10:16 1,046.25 1,046.35 1,046.25 1,046.35 0.1K
10:17 1,046.80 1,047.60 1,046.80 1,047.60 0.1K
10:18 1,047.60 1,047.60 1,046.80 1,046.80 0.3K
10:19 1,046.80 1,046.80 1,045.85 1,046.50 0.3K
10:20 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
10:21 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
10:22 1,046.00 1,047.30 1,046.00 1,047.30 0.1K
10:23 1,046.55 1,047.40 1,046.55 1,047.40 0.1K
10:24 1,050.00 1,050.15 1,049.05 1,049.10 2.4K
10:25 1,050.40 1,050.50 1,050.40 1,050.50 0.1K
10:26 1,050.55 1,050.55 1,048.65 1,048.65 0.4K
10:27 1,049.65 1,051.00 1,049.65 1,051.00 0.1K
10:28 1,050.55 1,050.55 1,050.55 1,050.55 0.3K
10:29 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
10:30 1,052.00 1,052.80 1,051.80 1,051.80 0.4K
10:31 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
10:32 1,051.55 1,051.60 1,051.15 1,051.15 0.2K
10:34 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
10:35 1,050.05 1,050.05 1,048.50 1,049.80 0.2K
10:36 1,049.15 1,049.45 1,049.15 1,049.15 0.4K
10:37 1,049.00 1,049.00 1,047.60 1,047.60 0.3K
10:38 1,046.30 1,046.30 1,046.30 1,046.30 0.1K
10:39 1,048.15 1,048.15 1,048.15 1,048.15 0.1K
10:40 1,048.80 1,049.15 1,048.80 1,049.15 0.0K
10:41 1,047.55 1,047.55 1,047.45 1,047.45 0.1K
10:42 1,047.70 1,048.90 1,047.70 1,048.90 0.1K
10:43 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
10:44 1,049.20 1,050.00 1,049.20 1,050.00 0.1K
10:45 1,050.15 1,050.85 1,049.45 1,049.45 0.2K
10:46 1,051.00 1,051.00 1,051.00 1,051.00 0.3K
10:47 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
10:48 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
10:49 1,051.20 1,051.90 1,051.20 1,051.30 0.1K
10:50 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
10:51 1,051.20 1,051.80 1,051.20 1,051.80 0.1K
10:52 1,051.80 1,051.80 1,051.30 1,051.30 0.0K
10:53 1,051.30 1,051.30 1,050.20 1,050.20 0.0K
10:54 1,050.20 1,050.20 1,050.15 1,050.15 0.1K
10:55 1,050.70 1,051.30 1,050.70 1,051.30 0.2K
10:56 1,051.30 1,053.00 1,051.30 1,052.90 0.3K
10:57 1,053.25 1,053.50 1,052.80 1,053.50 0.3K
10:58 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
10:59 1,052.80 1,052.80 1,052.00 1,052.00 0.1K
11:00 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
11:01 1,050.80 1,050.95 1,050.80 1,050.95 0.0K
11:02 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
11:04 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
11:05 1,052.00 1,052.00 1,050.40 1,050.55 0.9K
11:07 1,051.15 1,052.00 1,051.15 1,052.00 0.0K
11:08 1,052.00 1,052.40 1,052.00 1,052.40 0.1K
11:09 1,053.20 1,054.00 1,053.20 1,054.00 0.3K
11:10 1,054.60 1,054.60 1,054.00 1,054.50 0.1K
11:11 1,054.65 1,054.65 1,052.55 1,052.55 0.1K
11:12 1,053.15 1,053.90 1,052.45 1,053.90 0.2K
11:13 1,053.90 1,054.30 1,053.85 1,053.85 0.3K
11:14 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
11:16 1,053.40 1,053.50 1,052.80 1,052.80 0.0K
11:17 1,053.45 1,053.45 1,052.20 1,052.20 0.2K
11:18 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
11:19 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
11:21 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
11:22 1,052.70 1,052.70 1,052.70 1,052.70 0.1K
11:23 1,053.30 1,053.30 1,053.10 1,053.10 0.0K
11:24 1,053.30 1,053.30 1,053.30 1,053.30 0.1K
11:25 1,053.20 1,053.50 1,053.20 1,053.50 0.3K
11:26 1,053.05 1,053.15 1,053.05 1,053.15 0.0K
11:28 1,053.00 1,053.50 1,053.00 1,053.50 0.0K
11:29 1,053.00 1,053.50 1,053.00 1,053.50 0.1K
11:30 1,053.00 1,053.25 1,053.00 1,053.25 0.0K
11:31 1,053.25 1,053.25 1,053.05 1,053.05 0.1K
11:32 1,053.50 1,053.50 1,053.15 1,053.15 0.1K
11:33 1,053.15 1,053.15 1,052.80 1,052.80 0.5K
11:34 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
11:35 1,053.10 1,053.15 1,053.10 1,053.15 0.0K
11:36 1,053.65 1,054.55 1,053.65 1,054.40 1.1K
11:38 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
11:39 1,054.00 1,054.00 1,053.40 1,053.40 0.4K
11:40 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:41 1,053.25 1,054.00 1,053.25 1,054.00 0.1K
11:42 1,054.60 1,054.60 1,054.55 1,054.55 0.1K
11:43 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
11:44 1,054.55 1,054.55 1,054.15 1,054.55 0.0K
11:45 1,053.50 1,053.90 1,052.70 1,052.70 0.4K
11:46 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
11:47 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
11:48 1,052.80 1,053.50 1,052.80 1,052.80 0.1K
11:49 1,053.45 1,053.70 1,053.45 1,053.70 0.1K
11:50 1,053.70 1,053.70 1,052.70 1,052.70 0.0K
11:51 1,052.40 1,052.85 1,052.40 1,052.85 0.0K
11:52 1,051.55 1,051.55 1,051.55 1,051.55 0.1K
11:53 1,053.10 1,053.70 1,053.10 1,053.70 0.1K
11:54 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
11:55 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
11:56 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
11:57 1,053.20 1,053.20 1,053.15 1,053.15 0.0K
11:58 1,052.90 1,052.90 1,052.15 1,052.15 0.4K
11:59 1,052.15 1,052.75 1,052.15 1,052.75 0.1K
12:00 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
12:01 1,053.15 1,053.15 1,053.15 1,053.15 0.1K
12:02 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
12:03 1,053.10 1,053.15 1,053.10 1,053.10 0.0K
12:04 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
12:05 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
12:06 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
12:07 1,052.80 1,052.80 1,052.50 1,052.50 0.0K
12:09 1,052.70 1,053.15 1,052.70 1,053.00 0.1K
12:10 1,053.50 1,053.50 1,052.85 1,052.85 0.4K
12:11 1,052.90 1,053.15 1,052.20 1,052.20 0.0K
12:12 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:13 1,053.00 1,053.00 1,052.05 1,052.05 0.2K
12:15 1,052.15 1,052.15 1,052.10 1,052.10 0.0K
12:16 1,052.00 1,052.40 1,052.00 1,052.40 0.6K
12:17 1,051.20 1,053.00 1,051.20 1,053.00 0.2K
12:18 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
12:20 1,053.00 1,053.10 1,053.00 1,053.10 0.1K
12:22 1,053.30 1,053.30 1,052.60 1,053.30 0.1K
12:23 1,053.30 1,053.30 1,052.70 1,052.70 0.3K
12:24 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
12:25 1,052.80 1,053.20 1,052.80 1,053.20 0.0K
12:27 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
12:28 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
12:29 1,053.20 1,054.00 1,053.20 1,054.00 1.1K
12:30 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
12:31 1,053.40 1,053.90 1,053.40 1,053.90 0.7K
12:32 1,052.90 1,053.45 1,052.90 1,053.45 0.0K
12:34 1,052.45 1,053.40 1,052.45 1,052.55 0.0K
12:35 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
12:36 1,053.85 1,053.85 1,053.00 1,053.00 0.1K
12:37 1,053.80 1,053.90 1,053.10 1,053.10 0.1K
12:38 1,053.90 1,053.90 1,053.25 1,053.90 0.1K
12:39 1,053.90 1,053.90 1,053.30 1,053.30 0.0K
12:40 1,053.15 1,053.65 1,053.15 1,053.65 0.2K
12:41 1,053.75 1,053.90 1,053.75 1,053.90 0.0K
12:43 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
12:44 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
12:45 1,053.05 1,053.10 1,053.05 1,053.10 0.0K
12:46 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
12:48 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
12:49 1,052.35 1,052.35 1,052.30 1,052.30 0.0K
12:50 1,052.25 1,052.25 1,052.25 1,052.25 0.2K
12:51 1,051.20 1,051.20 1,050.45 1,050.45 0.3K
12:52 1,050.40 1,050.40 1,049.75 1,049.75 0.0K
12:53 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
12:54 1,049.75 1,049.90 1,049.75 1,049.90 0.0K
12:56 1,051.50 1,052.55 1,051.05 1,051.05 0.7K
12:57 1,051.10 1,051.10 1,048.55 1,048.55 0.0K
12:58 1,049.45 1,049.60 1,049.45 1,049.60 0.1K
12:59 1,048.85 1,048.85 1,048.15 1,048.15 0.0K
13:01 1,048.30 1,048.70 1,048.10 1,048.10 0.0K
13:02 1,048.70 1,049.55 1,048.70 1,049.55 0.1K
13:03 1,049.55 1,049.60 1,049.55 1,049.60 0.0K
13:04 1,049.80 1,049.80 1,049.50 1,049.50 0.0K
13:06 1,049.85 1,049.85 1,049.80 1,049.80 0.0K
13:07 1,049.80 1,049.90 1,049.80 1,049.90 0.0K
13:08 1,049.65 1,049.80 1,049.55 1,049.60 0.1K
13:10 1,049.50 1,049.65 1,049.50 1,049.65 0.2K
13:11 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:12 1,049.95 1,050.40 1,049.95 1,050.40 0.4K
13:13 1,050.35 1,050.35 1,049.55 1,049.55 0.0K
13:14 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
13:15 1,050.00 1,050.00 1,049.55 1,049.55 0.0K
13:16 1,050.00 1,050.00 1,049.55 1,050.00 0.1K
13:17 1,049.55 1,049.55 1,048.00 1,048.00 0.0K
13:18 1,048.65 1,048.80 1,048.65 1,048.65 0.0K
13:19 1,046.65 1,048.60 1,046.65 1,048.50 0.6K
13:20 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
13:21 1,048.75 1,048.75 1,048.75 1,048.75 0.1K
13:22 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
13:23 1,048.25 1,049.00 1,048.25 1,049.00 0.0K
13:24 1,049.40 1,049.40 1,049.00 1,049.00 0.1K
13:25 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
13:26 1,049.20 1,049.85 1,049.20 1,049.85 0.0K
13:27 1,049.05 1,049.05 1,047.85 1,047.85 0.3K
13:28 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
13:29 1,047.75 1,047.75 1,044.80 1,045.40 0.3K
13:31 1,045.75 1,046.65 1,045.75 1,046.65 0.0K
13:32 1,046.65 1,047.00 1,046.65 1,047.00 0.2K
13:33 1,047.20 1,047.70 1,047.20 1,047.70 0.1K
13:34 1,047.70 1,047.75 1,047.65 1,047.75 0.0K
13:35 1,046.95 1,047.70 1,046.95 1,047.70 0.0K
13:36 1,047.00 1,047.00 1,047.00 1,047.00 0.3K
13:37 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
13:39 1,046.60 1,046.65 1,046.60 1,046.65 0.1K
13:40 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
13:42 1,046.85 1,046.85 1,045.30 1,045.30 0.1K
13:43 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
13:44 1,045.55 1,045.55 1,044.65 1,045.40 0.0K
13:46 1,044.15 1,044.60 1,044.15 1,044.60 0.0K
13:49 1,044.00 1,044.15 1,043.20 1,043.70 0.0K
13:50 1,044.10 1,044.10 1,043.20 1,043.20 0.0K
13:51 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
13:52 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
13:53 1,044.80 1,044.80 1,044.70 1,044.70 0.1K
13:54 1,044.65 1,044.65 1,044.65 1,044.65 0.0K
13:55 1,044.95 1,045.10 1,044.95 1,045.10 0.1K
13:56 1,045.35 1,045.70 1,044.95 1,044.95 0.2K
13:57 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
13:59 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
14:00 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
14:01 1,042.95 1,043.95 1,042.30 1,043.95 0.2K
14:02 1,042.65 1,047.40 1,042.65 1,047.40 20.2K
14:04 1,045.80 1,047.00 1,045.80 1,046.90 0.0K
14:05 1,047.10 1,048.85 1,047.10 1,048.85 0.5K
14:06 1,048.90 1,048.90 1,048.90 1,048.90 0.1K
14:07 1,050.00 1,059.00 1,050.00 1,059.00 1.9K
14:08 1,057.30 1,059.00 1,054.40 1,054.40 2.5K
14:09 1,054.40 1,054.40 1,054.40 1,054.40 0.2K
14:10 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:12 1,055.35 1,055.60 1,054.40 1,054.40 1.0K
14:14 1,054.40 1,055.25 1,054.00 1,055.25 0.1K
14:15 1,055.25 1,055.50 1,054.95 1,055.00 0.9K
14:16 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:17 1,054.85 1,055.00 1,054.85 1,055.00 0.1K
14:18 1,055.40 1,055.50 1,054.85 1,054.85 0.8K
14:19 1,053.80 1,054.00 1,053.75 1,054.00 0.2K
14:20 1,054.70 1,055.45 1,054.70 1,055.45 0.1K
14:21 1,055.45 1,055.45 1,055.25 1,055.25 0.2K
14:22 1,054.70 1,055.05 1,054.70 1,055.05 0.2K
14:23 1,055.00 1,056.00 1,055.00 1,056.00 0.5K
14:24 1,055.80 1,055.85 1,055.35 1,055.85 0.2K
14:25 1,055.00 1,055.00 1,053.55 1,053.55 0.3K
14:26 1,053.55 1,055.10 1,053.55 1,055.10 0.1K
14:27 1,054.75 1,055.50 1,054.75 1,055.45 0.1K
14:28 1,054.80 1,055.45 1,054.80 1,055.45 0.1K
14:29 1,054.95 1,055.40 1,054.40 1,054.40 0.3K
14:30 1,053.70 1,055.00 1,053.70 1,055.00 0.0K
14:31 1,055.35 1,055.35 1,055.20 1,055.20 0.1K
14:32 1,054.95 1,055.10 1,054.85 1,055.10 0.3K
14:33 1,055.00 1,055.00 1,054.85 1,054.85 0.2K
14:34 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
14:35 1,053.05 1,053.45 1,053.05 1,053.45 0.5K
14:36 1,053.40 1,053.45 1,052.85 1,053.35 0.1K
14:37 1,053.45 1,054.95 1,053.45 1,054.15 0.4K
14:38 1,054.40 1,054.50 1,054.25 1,054.25 0.1K
14:39 1,054.65 1,054.65 1,054.35 1,054.35 0.1K
14:40 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
14:41 1,054.10 1,054.55 1,053.90 1,054.55 0.1K
14:42 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
14:43 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
14:44 1,054.35 1,054.35 1,053.65 1,053.65 0.0K
14:45 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
14:46 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
14:47 1,053.60 1,053.60 1,052.55 1,052.55 0.0K
14:48 1,053.30 1,054.05 1,052.00 1,053.60 0.5K
14:49 1,054.15 1,054.60 1,054.15 1,054.60 0.1K
14:50 1,054.70 1,054.70 1,053.75 1,053.75 0.0K
14:51 1,054.60 1,054.60 1,054.25 1,054.45 0.1K
14:53 1,054.40 1,054.40 1,054.10 1,054.10 0.0K
14:54 1,053.60 1,055.25 1,053.60 1,054.95 18.0K
14:55 1,054.20 1,059.95 1,054.20 1,059.95 1.1K
14:56 1,060.00 1,074.00 1,060.00 1,074.00 2.1K
14:57 1,073.70 1,073.70 1,070.65 1,070.90 1.3K
14:58 1,070.90 1,072.95 1,070.90 1,072.40 0.7K
14:59 1,071.90 1,071.90 1,068.10 1,068.10 0.4K
15:00 1,068.10 1,069.30 1,067.35 1,067.35 1.1K
15:01 1,066.50 1,066.50 1,063.95 1,063.95 0.5K
15:02 1,063.10 1,064.95 1,063.10 1,064.60 0.7K
15:03 1,064.55 1,065.70 1,064.55 1,065.00 0.7K
15:04 1,064.15 1,065.40 1,064.15 1,065.40 0.6K
15:05 1,064.15 1,064.15 1,063.70 1,063.70 0.2K
15:06 1,063.05 1,063.05 1,055.20 1,055.70 2.2K
15:07 1,055.85 1,058.25 1,055.85 1,057.15 0.5K
15:08 1,056.75 1,058.85 1,056.35 1,058.85 0.4K
15:09 1,058.15 1,059.25 1,057.45 1,059.25 0.6K
15:10 1,059.65 1,059.65 1,057.05 1,059.00 0.6K
15:11 1,058.85 1,059.70 1,058.85 1,059.70 1.1K
15:12 1,059.70 1,059.75 1,059.70 1,059.75 4.5K
15:13 1,060.90 1,062.45 1,053.95 1,058.75 2.7K
15:14 1,057.70 1,058.65 1,057.25 1,058.65 0.5K
15:15 1,058.40 1,059.50 1,058.15 1,059.50 0.8K
15:16 1,060.15 1,060.75 1,058.40 1,060.75 1.9K
15:17 1,061.65 1,062.70 1,061.25 1,062.50 1.0K
15:18 1,061.65 1,067.00 1,061.65 1,067.00 0.8K
15:19 1,067.75 1,067.75 1,061.05 1,063.65 1.1K
15:20 1,063.70 1,064.45 1,059.85 1,059.85 2.0K
15:21 1,057.35 1,058.40 1,057.30 1,057.90 2.3K
15:22 1,057.15 1,059.80 1,057.15 1,059.80 1.0K
15:23 1,060.00 1,066.00 1,058.85 1,066.00 3.4K
15:24 1,069.50 1,070.00 1,067.70 1,067.70 0.9K
15:25 1,068.40 1,068.40 1,066.00 1,066.00 1.2K
15:26 1,067.75 1,070.40 1,067.75 1,070.00 2.2K
15:27 1,070.00 1,070.40 1,068.80 1,069.00 2.2K
15:28 1,062.55 1,069.00 1,062.55 1,068.00 0.7K
15:29 1,069.00 1,069.00 1,062.55 1,062.55 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible