GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:15 1,023.90 1,027.00 1,023.90 1,026.25 0.0K
09:16 1,024.45 1,025.55 1,024.00 1,025.55 0.2K
09:17 1,025.80 1,025.80 1,020.55 1,022.80 0.1K
09:18 1,021.00 1,023.30 1,021.00 1,023.30 0.1K
09:19 1,023.90 1,024.55 1,023.15 1,024.25 0.1K
09:20 1,023.00 1,023.00 1,021.00 1,022.85 0.3K
09:21 1,022.85 1,024.00 1,020.00 1,020.00 0.1K
09:22 1,018.00 1,019.80 1,018.00 1,019.80 0.0K
09:23 1,017.55 1,018.30 1,017.00 1,017.00 0.2K
09:24 1,016.85 1,016.85 1,015.30 1,015.60 0.1K
09:25 1,015.00 1,015.00 1,013.95 1,014.40 0.2K
09:26 1,013.55 1,014.95 1,013.00 1,014.95 0.1K
09:27 1,015.25 1,015.50 1,015.25 1,015.50 0.0K
09:28 1,015.85 1,017.10 1,015.85 1,017.10 0.0K
09:29 1,017.15 1,017.15 1,016.85 1,016.85 0.0K
09:30 1,017.15 1,017.60 1,017.15 1,017.25 0.0K
09:31 1,015.85 1,016.20 1,015.00 1,015.25 0.1K
09:32 1,015.25 1,017.60 1,015.25 1,017.60 0.2K
09:33 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
09:34 1,018.00 1,018.85 1,018.00 1,018.85 0.0K
09:35 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
09:36 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
09:37 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
09:38 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
09:39 1,015.40 1,015.85 1,014.35 1,015.85 0.0K
09:40 1,016.85 1,016.85 1,015.85 1,015.85 0.0K
09:42 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
09:43 1,017.60 1,017.60 1,016.45 1,016.45 0.0K
09:44 1,016.40 1,016.40 1,016.20 1,016.25 0.1K
09:45 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
09:47 1,017.15 1,017.15 1,016.05 1,016.05 0.0K
09:48 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
09:50 1,015.85 1,015.85 1,014.30 1,015.05 0.2K
09:51 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
09:52 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
09:53 1,016.25 1,016.35 1,015.65 1,015.65 0.1K
09:55 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
09:56 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
09:57 1,016.75 1,016.75 1,016.75 1,016.75 0.3K
09:58 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
09:59 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
10:00 1,017.20 1,018.85 1,017.20 1,018.85 0.2K
10:01 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
10:02 1,014.90 1,014.90 1,012.15 1,012.15 4.3K
10:03 1,012.70 1,012.95 1,012.70 1,012.95 0.1K
10:04 1,014.00 1,015.05 1,014.00 1,015.05 0.6K
10:05 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:06 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
10:07 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
10:08 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
10:10 1,012.25 1,012.25 1,011.70 1,011.70 0.0K
10:12 1,012.15 1,012.15 1,011.00 1,011.00 0.1K
10:14 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
10:15 1,010.00 1,010.45 1,010.00 1,010.45 0.0K
10:16 1,010.45 1,011.35 1,010.45 1,011.35 0.3K
10:17 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
10:18 1,012.75 1,013.60 1,012.75 1,013.60 0.0K
10:19 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:20 1,013.60 1,013.60 1,013.60 1,013.60 0.1K
10:21 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
10:22 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
10:23 1,012.05 1,013.55 1,012.05 1,013.55 1.5K
10:24 1,013.55 1,013.60 1,013.55 1,013.60 0.0K
10:25 1,013.20 1,013.20 1,013.00 1,013.00 0.0K
10:26 1,012.15 1,013.20 1,012.15 1,013.20 0.0K
10:28 1,013.50 1,013.50 1,011.05 1,011.05 0.1K
10:30 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
10:31 1,012.45 1,012.70 1,012.45 1,012.70 0.1K
10:32 1,012.80 1,012.80 1,012.70 1,012.70 0.0K
10:34 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
10:35 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
10:36 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
10:37 1,013.30 1,013.75 1,013.30 1,013.75 0.0K
10:38 1,013.75 1,013.75 1,012.65 1,012.65 0.0K
10:39 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:40 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:41 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
10:42 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
10:44 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
10:45 1,013.70 1,013.70 1,012.55 1,012.55 0.0K
10:46 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
10:50 1,013.40 1,013.40 1,013.35 1,013.35 0.0K
10:51 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
10:52 1,013.70 1,013.75 1,013.70 1,013.75 0.2K
10:54 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
10:55 1,013.85 1,014.40 1,013.75 1,014.40 0.0K
10:56 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
10:57 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:59 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:00 1,014.00 1,014.00 1,013.00 1,013.00 0.0K
11:01 1,014.20 1,014.20 1,014.15 1,014.15 0.0K
11:02 1,014.25 1,014.25 1,014.25 1,014.25 0.0K
11:03 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:04 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:05 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
11:06 1,013.90 1,014.45 1,013.90 1,014.45 0.0K
11:08 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:09 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:11 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
11:12 1,014.30 1,014.35 1,013.55 1,013.55 0.0K
11:14 1,013.20 1,014.15 1,013.20 1,014.15 0.0K
11:15 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
11:17 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:18 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:20 1,013.05 1,013.05 1,013.00 1,013.00 0.1K
11:22 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
11:23 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:24 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
11:25 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
11:28 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:30 1,015.75 1,015.75 1,015.05 1,015.05 0.0K
11:31 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
11:32 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
11:33 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
11:36 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
11:37 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:38 1,016.40 1,016.40 1,016.00 1,016.00 0.1K
11:39 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:42 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:43 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
11:46 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
11:47 1,016.50 1,017.70 1,016.50 1,017.70 0.1K
11:48 1,016.55 1,016.55 1,016.55 1,016.55 0.0K
11:49 1,017.00 1,017.00 1,015.20 1,015.20 0.1K
11:50 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
11:52 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
11:53 1,016.25 1,016.35 1,016.20 1,016.35 0.1K
11:54 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:55 1,016.20 1,016.20 1,015.75 1,015.75 0.0K
11:56 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
11:57 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
11:58 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
11:59 1,016.15 1,016.15 1,015.15 1,015.15 0.0K
12:00 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
12:02 1,015.55 1,016.15 1,015.55 1,016.15 0.0K
12:03 1,015.50 1,016.10 1,015.50 1,015.50 0.0K
12:05 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
12:07 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
12:08 1,015.95 1,016.95 1,015.95 1,016.95 0.6K
12:10 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
12:11 1,016.90 1,016.90 1,016.80 1,016.80 0.0K
12:12 1,016.85 1,016.85 1,016.05 1,016.05 0.0K
12:13 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
12:14 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
12:16 1,016.00 1,016.45 1,016.00 1,016.45 0.0K
12:18 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
12:19 1,015.50 1,016.15 1,015.50 1,016.15 0.1K
12:20 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
12:21 1,015.20 1,015.50 1,015.20 1,015.50 0.3K
12:22 1,015.50 1,016.20 1,015.50 1,016.20 0.2K
12:23 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:24 1,017.45 1,017.45 1,017.45 1,017.45 0.9K
12:25 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
12:26 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
12:32 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
12:33 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
12:35 1,019.45 1,019.45 1,019.40 1,019.40 0.3K
12:36 1,020.80 1,021.00 1,020.80 1,021.00 0.0K
12:37 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:41 1,020.45 1,020.70 1,020.45 1,020.70 0.0K
12:45 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:48 1,019.30 1,019.30 1,019.30 1,019.30 0.1K
12:51 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
12:54 1,020.35 1,020.35 1,019.30 1,019.30 0.0K
12:55 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:58 1,020.40 1,020.40 1,019.50 1,019.50 0.1K
12:59 1,018.75 1,018.75 1,018.75 1,018.75 0.1K
13:00 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
13:01 1,020.70 1,020.80 1,020.70 1,020.80 0.1K
13:02 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:03 1,020.75 1,021.05 1,020.15 1,020.15 0.0K
13:04 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
13:07 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:08 1,020.00 1,020.85 1,020.00 1,020.85 0.1K
13:11 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
13:14 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
13:17 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
13:20 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:23 1,020.25 1,021.45 1,020.25 1,021.00 0.1K
13:25 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
13:30 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
13:31 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
13:34 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:35 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:37 1,022.75 1,022.75 1,022.00 1,022.00 0.2K
13:38 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:39 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:42 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
13:44 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:45 1,023.15 1,023.70 1,023.15 1,023.70 0.0K
13:47 1,023.00 1,023.00 1,023.00 1,023.00 0.4K
13:49 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:50 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
13:52 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:53 1,022.35 1,022.35 1,021.50 1,021.50 0.5K
13:56 1,022.60 1,022.60 1,022.45 1,022.45 0.0K
14:03 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:08 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:09 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:12 1,022.60 1,023.00 1,022.50 1,023.00 0.3K
14:13 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:14 1,023.40 1,023.40 1,022.50 1,022.50 0.3K
14:15 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
14:16 1,024.35 1,024.35 1,024.35 1,024.35 0.2K
14:17 1,024.65 1,024.95 1,024.65 1,024.95 0.0K
14:18 1,025.30 1,025.30 1,024.00 1,024.00 0.1K
14:19 1,022.00 1,023.10 1,022.00 1,023.10 0.2K
14:20 1,022.15 1,022.15 1,022.05 1,022.05 0.0K
14:22 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
14:24 1,023.95 1,023.95 1,023.95 1,023.95 0.1K
14:27 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
14:28 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
14:30 1,023.25 1,023.25 1,022.25 1,022.25 0.0K
14:31 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:33 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:34 1,022.45 1,023.50 1,022.45 1,023.50 0.0K
14:36 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:38 1,025.75 1,026.05 1,025.75 1,026.05 0.1K
14:39 1,026.05 1,026.05 1,026.05 1,026.05 0.1K
14:40 1,026.45 1,026.50 1,021.60 1,021.60 1.7K
14:42 1,021.35 1,021.35 1,021.35 1,021.35 0.1K
14:43 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:46 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
14:47 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
14:48 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:49 1,022.35 1,022.40 1,022.35 1,022.40 0.0K
14:50 1,022.40 1,022.80 1,021.75 1,022.55 0.1K
14:52 1,023.60 1,023.60 1,023.40 1,023.45 0.0K
14:53 1,023.90 1,024.45 1,023.90 1,023.90 0.0K
14:55 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
14:56 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
14:57 1,024.45 1,024.45 1,023.15 1,023.15 0.0K
14:58 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
14:59 1,022.20 1,022.90 1,022.20 1,022.90 0.0K
15:00 1,023.40 1,023.85 1,023.10 1,023.10 0.0K
15:01 1,023.95 1,023.95 1,023.10 1,023.85 0.0K
15:02 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
15:03 1,023.95 1,024.00 1,023.10 1,024.00 0.0K
15:04 1,024.00 1,024.00 1,023.25 1,023.25 0.1K
15:05 1,024.00 1,024.00 1,023.25 1,023.25 0.0K
15:06 1,024.00 1,024.00 1,023.25 1,023.85 0.0K
15:07 1,023.25 1,023.80 1,023.25 1,023.80 0.0K
15:08 1,023.80 1,023.80 1,023.10 1,023.10 0.0K
15:09 1,023.10 1,023.15 1,023.10 1,023.15 0.0K
15:10 1,023.10 1,023.65 1,023.05 1,023.65 0.1K
15:11 1,023.70 1,023.80 1,023.70 1,023.80 0.0K
15:12 1,023.80 1,023.85 1,023.80 1,023.85 0.0K
15:13 1,023.85 1,023.85 1,023.00 1,023.00 0.1K
15:14 1,023.00 1,023.05 1,022.20 1,022.20 0.0K
15:15 1,023.00 1,023.00 1,021.45 1,022.00 0.1K
15:16 1,022.25 1,022.25 1,021.60 1,022.25 0.0K
15:17 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:18 1,021.65 1,021.65 1,021.60 1,021.60 0.0K
15:19 1,021.95 1,021.95 1,021.45 1,021.45 0.0K
15:20 1,021.85 1,021.85 1,018.40 1,018.40 1.6K
15:21 1,018.20 1,018.55 1,018.15 1,018.50 0.9K
15:22 1,018.50 1,018.50 1,018.30 1,018.40 0.4K
15:23 1,018.80 1,019.75 1,018.80 1,019.75 0.0K
15:24 1,019.75 1,019.75 1,018.00 1,018.00 0.1K
15:25 1,018.00 1,019.00 1,018.00 1,019.00 0.3K
15:26 1,019.00 1,019.40 1,019.00 1,019.40 0.0K
15:27 1,019.05 1,019.60 1,019.00 1,019.60 0.0K
15:28 1,019.55 1,020.00 1,019.00 1,019.00 1.0K
15:29 1,021.95 1,021.95 1,019.00 1,020.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible