GMM Pfaudler

GMMP
🏛️ Inde →
1,089.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,010.00 1,010.00 1,010.00 1,010.00 0.7K
09:15 1,002.60 1,002.60 1,000.45 1,002.00 2.7K
09:16 1,006.00 1,013.50 1,001.10 1,012.40 1.5K
09:17 1,010.55 1,012.10 996.00 996.00 1.9K
09:18 996.05 997.00 991.10 996.95 0.6K
09:19 997.00 998.20 995.65 998.20 0.8K
09:20 998.20 1,002.25 997.70 1,002.25 0.6K
09:21 1,000.50 1,005.00 997.20 1,005.00 0.6K
09:22 999.95 1,003.65 999.00 999.00 1.3K
09:23 1,000.45 1,001.70 998.50 998.50 0.9K
09:24 1,000.70 1,002.00 999.15 1,000.15 0.4K
09:25 1,001.45 1,004.15 1,001.15 1,003.00 0.5K
09:26 1,004.80 1,006.00 1,003.00 1,004.55 0.7K
09:27 1,004.75 1,004.75 1,002.35 1,004.40 0.5K
09:28 1,003.15 1,005.20 1,003.15 1,005.20 0.1K
09:29 1,005.35 1,007.10 1,005.35 1,007.10 0.1K
09:30 1,007.10 1,008.45 1,005.50 1,007.85 0.5K
09:31 1,007.45 1,008.70 1,002.60 1,006.35 1.2K
09:32 1,005.90 1,010.00 1,005.90 1,010.00 0.3K
09:33 1,010.00 1,010.00 1,008.85 1,008.85 0.1K
09:34 1,009.85 1,009.85 1,005.30 1,005.30 6.2K
09:35 1,005.30 1,007.80 1,005.30 1,006.55 0.8K
09:36 1,008.45 1,008.45 1,007.35 1,007.35 0.0K
09:37 1,007.35 1,007.35 1,007.10 1,007.10 0.3K
09:38 1,008.45 1,009.35 1,006.85 1,009.35 1.2K
09:39 1,009.85 1,011.15 1,009.85 1,010.45 0.2K
09:40 1,010.70 1,011.15 1,009.70 1,010.65 0.3K
09:41 1,008.65 1,009.55 1,008.65 1,008.95 2.4K
09:42 1,008.95 1,012.75 1,008.95 1,012.75 0.5K
09:43 1,010.05 1,010.30 1,008.95 1,008.95 0.0K
09:44 1,009.75 1,010.00 1,009.75 1,010.00 0.1K
09:45 1,012.35 1,012.80 1,010.40 1,012.80 0.1K
09:46 1,013.00 1,013.00 1,010.70 1,010.70 0.2K
09:47 1,011.05 1,014.25 1,011.05 1,011.35 0.6K
09:48 1,010.85 1,013.00 1,010.85 1,013.00 0.4K
09:49 1,013.00 1,013.85 1,013.00 1,013.40 0.2K
09:50 1,012.90 1,014.55 1,012.65 1,014.00 0.5K
09:51 1,013.75 1,016.15 1,013.75 1,015.65 0.2K
09:52 1,015.45 1,015.45 1,012.50 1,013.70 0.3K
09:53 1,014.85 1,014.85 1,012.80 1,012.80 0.1K
09:54 1,013.35 1,014.80 1,013.35 1,014.80 0.0K
09:55 1,014.70 1,014.70 1,012.30 1,012.30 0.3K
09:56 1,012.05 1,014.20 1,012.05 1,014.20 0.0K
09:57 1,013.20 1,013.50 1,012.00 1,012.20 0.5K
09:58 1,012.25 1,012.25 1,010.75 1,010.75 0.7K
09:59 1,010.70 1,011.80 1,010.70 1,011.70 0.1K
10:00 1,011.50 1,011.80 1,011.00 1,011.15 0.6K
10:01 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:02 1,010.50 1,010.70 1,009.65 1,010.55 0.3K
10:03 1,010.40 1,010.40 1,008.80 1,009.40 0.5K
10:04 1,008.60 1,010.70 1,008.60 1,010.55 0.3K
10:05 1,009.90 1,009.90 1,009.15 1,009.15 0.1K
10:06 1,009.10 1,011.45 1,009.10 1,011.35 0.2K
10:07 1,011.70 1,011.80 1,011.70 1,011.70 0.0K
10:08 1,011.60 1,011.60 1,010.10 1,010.10 0.1K
10:09 1,010.90 1,010.90 1,010.65 1,010.65 0.0K
10:10 1,010.80 1,010.80 1,009.15 1,009.15 0.1K
10:11 1,009.70 1,009.70 1,006.00 1,007.20 2.7K
10:12 1,007.20 1,009.25 1,006.65 1,008.00 1.0K
10:13 1,006.80 1,007.00 1,006.80 1,006.85 0.1K
10:14 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
10:15 1,007.80 1,007.80 1,006.40 1,006.70 0.2K
10:16 1,007.70 1,007.70 1,007.10 1,007.10 0.1K
10:17 1,006.40 1,006.85 1,006.40 1,006.75 0.0K
10:18 1,006.40 1,008.75 1,005.00 1,005.00 3.6K
10:19 1,005.00 1,005.00 1,003.95 1,003.95 2.0K
10:20 1,004.80 1,004.85 1,004.35 1,004.85 0.0K
10:21 1,005.35 1,005.80 1,005.35 1,005.35 0.1K
10:22 1,004.50 1,005.85 1,004.50 1,005.85 0.0K
10:23 1,005.45 1,005.45 1,005.05 1,005.05 0.1K
10:24 1,005.25 1,005.85 1,005.20 1,005.80 0.2K
10:25 1,006.05 1,006.30 1,006.05 1,006.30 0.0K
10:26 1,005.10 1,005.55 1,004.70 1,004.85 0.3K
10:27 1,003.95 1,006.95 1,003.95 1,006.95 0.5K
10:28 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
10:29 1,006.10 1,006.50 1,006.00 1,006.50 0.1K
10:30 1,007.00 1,008.10 1,006.30 1,007.55 0.0K
10:31 1,007.35 1,007.35 1,006.05 1,006.05 0.1K
10:32 1,006.45 1,010.00 1,006.45 1,010.00 0.1K
10:33 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:34 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
10:35 1,009.80 1,009.85 1,009.80 1,009.85 0.0K
10:36 1,009.90 1,010.80 1,009.45 1,010.00 0.2K
10:37 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
10:38 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:39 1,009.70 1,010.85 1,009.00 1,010.85 0.2K
10:40 1,010.85 1,011.70 1,010.85 1,011.70 0.0K
10:41 1,010.95 1,010.95 1,010.95 1,010.95 0.2K
10:42 1,010.00 1,013.25 1,010.00 1,013.25 0.2K
10:43 1,011.95 1,011.95 1,011.95 1,011.95 0.2K
10:44 1,011.50 1,013.20 1,011.50 1,013.20 0.1K
10:45 1,014.10 1,014.40 1,013.15 1,014.30 0.1K
10:46 1,012.55 1,013.90 1,012.30 1,012.30 0.0K
10:47 1,013.25 1,013.30 1,012.50 1,013.25 0.1K
10:48 1,014.30 1,014.30 1,013.80 1,013.80 0.0K
10:49 1,013.80 1,014.50 1,013.80 1,014.50 0.0K
10:50 1,014.40 1,014.85 1,013.80 1,014.85 0.2K
10:51 1,014.75 1,014.80 1,014.75 1,014.80 0.2K
10:52 1,014.70 1,014.70 1,013.25 1,013.25 0.1K
10:53 1,013.85 1,014.65 1,013.85 1,014.65 0.1K
10:54 1,013.95 1,016.05 1,013.95 1,016.05 0.3K
10:55 1,016.20 1,016.80 1,016.20 1,016.80 0.0K
10:56 1,017.00 1,017.50 1,017.00 1,017.50 0.0K
10:57 1,017.45 1,017.45 1,017.35 1,017.35 0.0K
10:58 1,017.40 1,017.40 1,016.70 1,017.30 0.1K
10:59 1,016.50 1,016.95 1,016.25 1,016.95 0.1K
11:00 1,016.95 1,019.20 1,016.95 1,018.80 0.2K
11:01 1,019.05 1,019.70 1,019.05 1,019.55 0.0K
11:02 1,018.95 1,019.30 1,018.85 1,019.30 0.3K
11:03 1,020.00 1,020.40 1,019.80 1,020.15 0.2K
11:04 1,020.25 1,022.10 1,020.25 1,021.15 0.1K
11:05 1,021.55 1,021.55 1,021.25 1,021.25 0.0K
11:06 1,021.70 1,022.20 1,021.70 1,022.20 0.0K
11:07 1,023.80 1,023.90 1,023.45 1,023.90 0.1K
11:08 1,023.40 1,024.45 1,023.40 1,024.45 0.1K
11:09 1,024.75 1,024.90 1,024.35 1,024.40 0.1K
11:10 1,025.00 1,025.95 1,025.00 1,025.60 1.0K
11:11 1,025.80 1,026.30 1,024.50 1,024.50 0.2K
11:12 1,024.45 1,025.85 1,024.45 1,025.85 0.1K
11:13 1,026.40 1,027.80 1,026.40 1,027.65 0.1K
11:14 1,027.25 1,027.25 1,026.70 1,026.80 0.1K
11:15 1,026.25 1,027.50 1,026.25 1,027.50 0.1K
11:16 1,026.75 1,028.15 1,026.75 1,028.15 0.1K
11:17 1,027.20 1,028.15 1,027.20 1,028.15 0.1K
11:18 1,027.60 1,028.10 1,027.35 1,028.10 0.2K
11:19 1,027.35 1,027.65 1,026.50 1,027.00 0.2K
11:20 1,027.20 1,027.85 1,027.05 1,027.65 0.7K
11:21 1,027.65 1,027.65 1,026.90 1,026.90 0.1K
11:22 1,027.85 1,027.85 1,027.30 1,027.30 0.1K
11:23 1,028.00 1,028.00 1,026.05 1,026.65 0.2K
11:24 1,026.80 1,027.35 1,026.80 1,027.35 0.1K
11:25 1,027.35 1,028.20 1,027.35 1,028.20 0.2K
11:26 1,027.90 1,028.45 1,026.90 1,028.45 0.0K
11:27 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
11:28 1,028.50 1,028.60 1,027.70 1,027.80 0.5K
11:29 1,026.45 1,026.45 1,025.25 1,025.80 0.3K
11:30 1,025.80 1,025.80 1,024.80 1,024.80 0.0K
11:31 1,024.80 1,024.80 1,024.00 1,024.40 0.0K
11:32 1,024.55 1,024.55 1,023.15 1,023.15 0.0K
11:33 1,023.85 1,025.00 1,023.85 1,024.95 0.1K
11:34 1,024.15 1,024.15 1,024.10 1,024.10 0.0K
11:35 1,024.15 1,024.55 1,023.55 1,024.55 0.1K
11:36 1,023.60 1,024.20 1,023.60 1,024.20 0.0K
11:37 1,023.60 1,025.00 1,023.20 1,025.00 0.5K
11:38 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
11:39 1,024.15 1,024.15 1,024.15 1,024.15 0.1K
11:40 1,023.65 1,024.20 1,023.65 1,024.20 0.1K
11:41 1,024.65 1,024.65 1,023.70 1,023.70 0.1K
11:42 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
11:43 1,024.30 1,024.60 1,023.80 1,023.80 0.1K
11:44 1,025.80 1,025.80 1,025.40 1,025.40 0.3K
11:45 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
11:46 1,024.60 1,025.40 1,024.60 1,025.40 0.1K
11:47 1,024.55 1,024.80 1,024.55 1,024.80 0.1K
11:48 1,024.70 1,024.70 1,024.15 1,024.15 0.0K
11:49 1,024.80 1,026.05 1,024.80 1,026.05 0.2K
11:50 1,025.90 1,026.85 1,025.30 1,026.25 0.1K
11:51 1,026.45 1,026.45 1,025.60 1,026.40 0.0K
11:52 1,025.60 1,026.25 1,025.60 1,026.25 0.1K
11:53 1,025.70 1,026.30 1,025.70 1,026.30 0.0K
11:54 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
11:55 1,026.35 1,026.75 1,025.70 1,026.45 0.3K
11:56 1,027.00 1,027.40 1,027.00 1,027.40 0.2K
11:57 1,028.50 1,028.50 1,027.60 1,027.60 0.5K
11:58 1,027.60 1,028.80 1,027.60 1,028.75 0.4K
11:59 1,028.75 1,029.70 1,028.40 1,029.70 0.1K
12:00 1,031.25 1,031.25 1,030.25 1,031.20 0.4K
12:01 1,031.20 1,031.25 1,031.20 1,031.25 0.0K
12:02 1,030.55 1,031.25 1,030.55 1,030.55 0.1K
12:03 1,031.50 1,032.00 1,031.20 1,031.20 0.1K
12:04 1,031.25 1,031.25 1,029.15 1,029.15 0.5K
12:05 1,028.75 1,028.90 1,028.70 1,028.90 0.1K
12:06 1,027.50 1,029.00 1,027.50 1,029.00 0.3K
12:07 1,027.55 1,027.85 1,027.05 1,027.85 0.3K
12:08 1,027.55 1,027.60 1,025.10 1,025.10 0.4K
12:09 1,025.60 1,025.60 1,021.15 1,022.55 0.7K
12:10 1,021.20 1,021.20 1,020.15 1,020.50 0.4K
12:11 1,020.20 1,020.50 1,020.20 1,020.50 0.1K
12:12 1,020.00 1,020.00 1,018.30 1,018.85 0.9K
12:13 1,018.30 1,019.30 1,016.45 1,016.45 0.7K
12:14 1,015.30 1,015.30 1,013.60 1,013.60 0.2K
12:15 1,013.70 1,014.50 1,013.70 1,014.50 0.1K
12:16 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
12:17 1,014.15 1,014.65 1,013.35 1,013.35 0.2K
12:18 1,014.45 1,014.55 1,013.30 1,014.10 0.1K
12:19 1,014.20 1,014.80 1,014.20 1,014.80 0.0K
12:20 1,014.10 1,014.25 1,014.10 1,014.25 0.4K
12:21 1,014.25 1,014.25 1,014.20 1,014.20 0.1K
12:22 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
12:23 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
12:24 1,016.15 1,016.15 1,016.00 1,016.00 0.0K
12:25 1,015.90 1,016.00 1,015.20 1,015.25 0.0K
12:26 1,016.00 1,016.00 1,015.55 1,015.55 0.1K
12:27 1,016.45 1,016.45 1,015.60 1,016.40 0.1K
12:28 1,015.70 1,016.80 1,015.70 1,016.80 0.6K
12:29 1,017.65 1,018.80 1,017.65 1,018.80 1.2K
12:30 1,018.75 1,018.75 1,018.70 1,018.70 0.0K
12:31 1,017.55 1,017.55 1,017.00 1,017.00 0.1K
12:32 1,019.25 1,019.80 1,018.35 1,019.80 0.1K
12:33 1,019.40 1,019.45 1,019.40 1,019.45 0.0K
12:34 1,018.50 1,018.50 1,018.45 1,018.45 0.1K
12:35 1,018.70 1,018.70 1,017.50 1,017.50 0.0K
12:36 1,016.80 1,017.05 1,016.00 1,016.35 0.5K
12:37 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
12:38 1,015.95 1,017.55 1,015.95 1,017.55 0.1K
12:39 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
12:40 1,017.65 1,017.65 1,017.55 1,017.55 0.0K
12:41 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
12:42 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
12:43 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
12:44 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
12:45 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
12:46 1,018.75 1,018.75 1,018.40 1,018.40 0.0K
12:47 1,018.45 1,019.80 1,017.50 1,017.50 0.4K
12:48 1,017.60 1,018.65 1,017.60 1,018.60 0.1K
12:49 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
12:50 1,019.15 1,019.15 1,018.70 1,018.70 0.0K
12:51 1,018.65 1,018.65 1,017.00 1,017.85 0.0K
12:52 1,018.65 1,018.65 1,017.85 1,017.85 0.0K
12:53 1,018.50 1,018.50 1,016.80 1,017.65 0.1K
12:54 1,017.65 1,017.65 1,016.80 1,017.35 0.1K
12:55 1,017.35 1,017.40 1,014.00 1,014.00 1.1K
12:56 1,014.10 1,014.10 1,008.30 1,008.55 5.9K
12:57 1,008.90 1,009.25 1,008.10 1,009.25 0.1K
12:58 1,009.85 1,009.85 1,008.75 1,008.75 0.0K
12:59 1,009.95 1,009.95 1,009.05 1,009.05 0.0K
13:00 1,009.85 1,010.25 1,009.10 1,010.25 0.1K
13:01 1,010.05 1,010.05 1,009.95 1,009.95 0.0K
13:02 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
13:03 1,010.15 1,010.15 1,009.20 1,010.10 0.0K
13:04 1,010.05 1,010.10 1,010.05 1,010.10 0.0K
13:05 1,009.45 1,009.90 1,009.45 1,009.50 0.0K
13:06 1,009.90 1,010.15 1,009.80 1,010.15 0.0K
13:07 1,010.20 1,010.20 1,009.55 1,009.55 0.0K
13:08 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:09 1,010.05 1,010.30 1,010.05 1,010.30 0.0K
13:10 1,010.20 1,010.20 1,009.00 1,009.40 0.3K
13:11 1,008.75 1,008.75 1,007.05 1,008.15 0.9K
13:12 1,008.30 1,008.30 1,007.55 1,007.60 0.0K
13:13 1,008.45 1,009.00 1,008.45 1,009.00 0.1K
13:14 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
13:15 1,008.75 1,008.75 1,007.95 1,008.60 0.0K
13:16 1,008.60 1,008.60 1,007.95 1,008.55 0.0K
13:17 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
13:18 1,008.50 1,008.50 1,008.40 1,008.40 0.0K
13:19 1,008.80 1,008.95 1,008.80 1,008.95 0.1K
13:20 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
13:21 1,009.05 1,009.85 1,009.05 1,009.85 0.1K
13:22 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
13:23 1,010.70 1,011.20 1,010.15 1,010.15 0.3K
13:24 1,009.85 1,011.15 1,009.85 1,011.15 0.2K
13:25 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
13:26 1,011.00 1,011.00 1,010.00 1,010.00 0.1K
13:27 1,009.85 1,009.85 1,008.95 1,009.25 0.2K
13:28 1,009.45 1,010.95 1,009.45 1,010.95 0.5K
13:29 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
13:30 1,010.95 1,010.95 1,009.90 1,009.90 0.0K
13:31 1,010.80 1,010.95 1,008.55 1,009.80 0.1K
13:32 1,009.85 1,011.05 1,009.85 1,011.05 0.4K
13:33 1,010.80 1,010.80 1,010.60 1,010.60 0.0K
13:34 1,010.55 1,010.55 1,010.00 1,010.55 0.1K
13:35 1,010.00 1,011.30 1,009.95 1,011.30 0.2K
13:36 1,010.00 1,010.00 1,009.95 1,009.95 0.5K
13:37 1,010.00 1,010.65 1,010.00 1,010.65 0.4K
13:38 1,010.85 1,011.25 1,010.85 1,011.25 0.0K
13:39 1,011.25 1,011.35 1,011.25 1,011.35 0.0K
13:40 1,011.00 1,011.30 1,011.00 1,011.30 0.0K
13:41 1,011.60 1,012.40 1,011.60 1,012.40 0.1K
13:42 1,012.50 1,013.40 1,012.50 1,013.00 0.1K
13:43 1,013.80 1,014.35 1,013.05 1,014.35 0.1K
13:44 1,014.50 1,014.60 1,014.50 1,014.60 0.0K
13:45 1,014.95 1,014.95 1,012.05 1,012.60 2.3K
13:46 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
13:47 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:48 1,012.70 1,013.50 1,012.70 1,013.50 0.2K
13:49 1,012.80 1,012.90 1,012.50 1,012.90 0.2K
13:50 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
13:51 1,013.25 1,013.40 1,013.25 1,013.40 0.0K
13:52 1,012.85 1,013.60 1,012.85 1,013.60 0.1K
13:53 1,013.50 1,013.60 1,013.50 1,013.60 0.0K
13:54 1,013.85 1,014.00 1,013.85 1,014.00 0.0K
13:55 1,013.30 1,013.30 1,013.00 1,013.00 0.1K
13:56 1,013.20 1,014.00 1,012.80 1,012.80 0.2K
13:57 1,012.80 1,012.80 1,012.75 1,012.75 0.0K
13:58 1,012.90 1,013.30 1,012.90 1,013.30 0.0K
13:59 1,012.25 1,012.90 1,012.25 1,012.90 0.7K
14:00 1,013.45 1,013.45 1,013.30 1,013.30 0.0K
14:01 1,012.55 1,013.20 1,011.30 1,011.30 0.3K
14:02 1,011.75 1,011.75 1,010.80 1,011.75 0.1K
14:03 1,012.35 1,012.70 1,012.35 1,012.70 0.0K
14:04 1,012.80 1,014.00 1,012.80 1,014.00 0.0K
14:05 1,013.95 1,014.00 1,013.95 1,014.00 0.0K
14:06 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
14:07 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
14:09 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
14:10 1,013.55 1,013.55 1,013.55 1,013.55 0.1K
14:11 1,013.95 1,014.50 1,013.95 1,014.50 0.1K
14:12 1,014.30 1,014.30 1,013.10 1,013.10 0.2K
14:13 1,014.00 1,014.70 1,014.00 1,014.70 0.0K
14:14 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
14:15 1,014.85 1,014.85 1,014.20 1,014.20 0.5K
14:16 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
14:17 1,012.70 1,012.70 1,012.70 1,012.70 0.6K
14:18 1,013.45 1,013.45 1,013.20 1,013.20 0.1K
14:19 1,013.60 1,014.05 1,013.60 1,014.05 0.0K
14:22 1,014.85 1,014.85 1,014.30 1,014.30 0.1K
14:23 1,014.85 1,015.10 1,014.85 1,015.10 0.0K
14:24 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
14:25 1,014.65 1,015.40 1,014.65 1,015.40 0.2K
14:26 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
14:27 1,015.50 1,016.50 1,015.50 1,016.50 0.1K
14:29 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
14:30 1,016.50 1,018.45 1,016.50 1,018.45 0.1K
14:31 1,018.60 1,018.95 1,018.60 1,018.85 0.2K
14:32 1,018.90 1,018.95 1,018.90 1,018.95 0.1K
14:33 1,020.60 1,020.60 1,020.60 1,020.60 0.2K
14:34 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
14:35 1,021.25 1,021.25 1,021.15 1,021.15 0.1K
14:36 1,020.90 1,021.15 1,020.90 1,021.15 0.0K
14:37 1,021.00 1,022.00 1,021.00 1,021.30 0.4K
14:38 1,021.90 1,021.90 1,021.30 1,021.55 0.1K
14:39 1,021.55 1,021.90 1,021.55 1,021.90 0.0K
14:40 1,021.95 1,022.00 1,021.95 1,022.00 0.1K
14:41 1,021.60 1,022.90 1,021.60 1,022.10 1.1K
14:42 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:43 1,023.30 1,023.30 1,023.25 1,023.25 0.1K
14:44 1,023.55 1,023.55 1,022.45 1,022.50 0.4K
14:46 1,022.25 1,022.35 1,022.25 1,022.35 0.3K
14:47 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
14:48 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:49 1,023.00 1,023.00 1,021.15 1,021.15 0.3K
14:50 1,022.70 1,022.70 1,022.70 1,022.70 0.1K
14:51 1,023.35 1,023.35 1,023.35 1,023.35 0.1K
14:52 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
14:53 1,024.45 1,024.45 1,023.70 1,023.85 0.2K
14:54 1,023.00 1,023.00 1,022.50 1,022.50 0.6K
14:55 1,023.45 1,023.45 1,023.45 1,023.45 0.1K
14:56 1,023.50 1,023.95 1,023.50 1,023.95 0.1K
14:57 1,024.05 1,024.85 1,023.60 1,023.60 0.2K
14:58 1,024.10 1,024.10 1,024.10 1,024.10 0.1K
14:59 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
15:00 1,024.45 1,024.45 1,023.50 1,023.50 0.0K
15:01 1,023.50 1,024.95 1,023.50 1,024.95 0.3K
15:02 1,024.10 1,024.25 1,023.60 1,023.60 0.2K
15:03 1,024.40 1,024.90 1,024.40 1,024.90 0.1K
15:04 1,026.10 1,028.15 1,026.10 1,028.15 0.5K
15:05 1,027.50 1,027.50 1,026.65 1,026.65 0.2K
15:06 1,026.80 1,027.35 1,026.80 1,027.35 0.1K
15:07 1,026.35 1,027.95 1,026.35 1,027.95 0.1K
15:08 1,028.00 1,028.40 1,028.00 1,028.40 0.4K
15:09 1,029.00 1,029.15 1,029.00 1,029.15 0.1K
15:10 1,029.85 1,029.85 1,028.00 1,028.95 0.3K
15:11 1,028.95 1,029.00 1,028.30 1,029.00 0.2K
15:12 1,029.00 1,029.00 1,027.05 1,027.25 0.5K
15:13 1,027.15 1,027.15 1,025.60 1,025.60 0.3K
15:14 1,026.50 1,026.50 1,026.20 1,026.50 0.1K
15:15 1,027.90 1,028.00 1,026.10 1,026.10 0.2K
15:16 1,026.00 1,026.35 1,025.60 1,026.35 0.1K
15:17 1,025.85 1,026.35 1,025.85 1,026.30 0.2K
15:18 1,025.85 1,026.35 1,025.85 1,026.15 0.2K
15:19 1,026.35 1,027.25 1,026.35 1,027.25 0.1K
15:20 1,027.05 1,029.20 1,027.00 1,029.20 1.3K
15:21 1,028.90 1,028.95 1,028.30 1,028.95 0.4K
15:22 1,028.95 1,029.45 1,028.60 1,028.65 0.2K
15:23 1,028.65 1,028.75 1,028.40 1,028.75 0.2K
15:24 1,028.55 1,029.50 1,028.55 1,029.50 0.3K
15:25 1,028.10 1,028.40 1,027.60 1,027.60 0.3K
15:26 1,027.55 1,028.95 1,027.30 1,028.95 0.1K
15:27 1,029.95 1,030.00 1,029.95 1,030.00 0.2K
15:28 1,030.00 1,030.00 1,028.00 1,028.00 0.4K
15:29 1,027.15 1,027.55 1,026.35 1,027.55 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible