GMM Pfaudler

GMMP
🏛️ Inde →
1,089.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
09:15 1,039.00 1,039.00 1,030.00 1,030.00 0.6K
09:16 1,028.30 1,028.30 1,020.05 1,021.75 1.0K
09:17 1,026.45 1,026.45 1,022.05 1,023.25 0.8K
09:18 1,024.60 1,026.00 1,024.60 1,026.00 0.0K
09:19 1,027.25 1,027.25 1,026.00 1,026.00 0.0K
09:20 1,025.25 1,025.25 1,021.15 1,021.15 0.2K
09:21 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
09:22 1,021.25 1,025.00 1,021.25 1,024.70 0.3K
09:23 1,024.85 1,025.85 1,023.55 1,025.85 0.0K
09:24 1,023.60 1,023.60 1,017.90 1,018.80 2.1K
09:25 1,018.05 1,018.60 1,018.00 1,018.60 0.3K
09:26 1,019.60 1,020.85 1,018.75 1,020.85 0.1K
09:27 1,020.85 1,020.85 1,018.45 1,018.45 1.1K
09:28 1,019.70 1,019.70 1,019.50 1,019.50 0.0K
09:29 1,019.00 1,020.60 1,019.00 1,020.60 0.1K
09:30 1,020.05 1,021.90 1,020.00 1,021.90 0.1K
09:31 1,022.85 1,023.50 1,022.10 1,023.50 0.0K
09:32 1,021.90 1,021.90 1,021.05 1,021.05 0.2K
09:33 1,021.10 1,023.00 1,021.10 1,023.00 0.1K
09:34 1,023.25 1,026.15 1,023.25 1,025.70 1.1K
09:35 1,025.60 1,026.35 1,024.80 1,026.35 0.1K
09:36 1,028.00 1,028.00 1,026.75 1,026.75 0.1K
09:37 1,026.75 1,026.75 1,025.85 1,025.85 0.1K
09:38 1,026.60 1,027.45 1,026.60 1,027.45 0.1K
09:39 1,027.85 1,028.25 1,027.85 1,028.25 0.0K
09:41 1,028.25 1,028.25 1,027.00 1,027.00 0.0K
09:42 1,026.80 1,027.55 1,025.10 1,025.10 0.4K
09:43 1,026.40 1,026.40 1,025.10 1,025.10 0.0K
09:44 1,026.00 1,026.65 1,026.00 1,026.00 0.1K
09:45 1,025.85 1,026.25 1,025.85 1,026.25 0.1K
09:46 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:47 1,026.70 1,026.70 1,026.60 1,026.60 0.1K
09:48 1,023.15 1,023.15 1,023.15 1,023.15 0.2K
09:49 1,024.05 1,027.45 1,023.45 1,027.45 0.9K
09:50 1,025.55 1,027.05 1,025.55 1,027.05 0.1K
09:51 1,026.95 1,028.05 1,026.95 1,028.05 0.0K
09:52 1,028.60 1,028.85 1,028.60 1,028.85 0.0K
09:53 1,029.65 1,029.65 1,027.50 1,027.50 0.1K
09:54 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
09:55 1,027.45 1,027.45 1,027.45 1,027.45 0.2K
09:57 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
09:58 1,028.00 1,028.00 1,026.15 1,026.15 0.4K
10:00 1,026.80 1,027.25 1,026.80 1,027.25 0.0K
10:02 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
10:03 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
10:04 1,025.50 1,025.50 1,025.00 1,025.00 0.7K
10:05 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:06 1,025.00 1,025.50 1,025.00 1,025.50 0.1K
10:07 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
10:08 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
10:09 1,025.80 1,026.50 1,025.80 1,026.50 0.1K
10:10 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
10:11 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:12 1,025.50 1,026.00 1,025.50 1,026.00 0.1K
10:13 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
10:14 1,026.00 1,026.00 1,025.50 1,025.50 0.0K
10:15 1,026.00 1,026.00 1,025.00 1,025.10 0.1K
10:16 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
10:17 1,025.75 1,025.80 1,025.75 1,025.75 0.0K
10:18 1,025.05 1,025.05 1,025.00 1,025.00 0.2K
10:19 1,026.20 1,026.20 1,026.20 1,026.20 0.1K
10:21 1,025.75 1,025.75 1,025.50 1,025.50 0.0K
10:22 1,025.50 1,026.15 1,025.50 1,026.15 0.0K
10:23 1,025.00 1,025.00 1,025.00 1,025.00 0.6K
10:24 1,024.50 1,024.50 1,024.40 1,024.40 1.6K
10:25 1,024.40 1,024.40 1,024.00 1,024.00 0.2K
10:26 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
10:27 1,024.75 1,024.75 1,024.00 1,024.00 0.3K
10:28 1,024.00 1,024.65 1,024.00 1,024.65 0.2K
10:30 1,024.00 1,024.65 1,024.00 1,024.65 0.0K
10:31 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:32 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:33 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:34 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:35 1,024.35 1,024.35 1,024.35 1,024.35 0.1K
10:37 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:38 1,025.70 1,025.85 1,025.70 1,025.85 0.0K
10:39 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
10:41 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
10:42 1,024.60 1,024.60 1,024.60 1,024.60 0.1K
10:43 1,024.25 1,024.25 1,024.25 1,024.25 0.1K
10:44 1,025.75 1,025.75 1,024.55 1,024.75 0.1K
10:45 1,024.35 1,025.80 1,024.35 1,024.50 0.0K
10:46 1,025.40 1,025.40 1,025.40 1,025.40 0.1K
10:47 1,024.75 1,024.75 1,024.75 1,024.75 0.1K
10:48 1,026.10 1,026.10 1,024.85 1,024.85 0.2K
10:49 1,025.80 1,025.80 1,025.00 1,025.75 0.1K
10:51 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
10:52 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
10:53 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
10:57 1,026.25 1,026.25 1,025.15 1,025.15 0.1K
10:58 1,026.20 1,026.25 1,025.25 1,025.25 0.0K
10:59 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:00 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
11:01 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
11:02 1,026.20 1,026.20 1,025.45 1,025.45 0.0K
11:03 1,026.20 1,026.20 1,025.30 1,025.30 0.0K
11:04 1,026.15 1,026.15 1,025.25 1,025.25 0.0K
11:05 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:06 1,025.40 1,026.75 1,024.65 1,026.75 0.3K
11:07 1,025.60 1,026.60 1,025.60 1,026.60 0.0K
11:08 1,026.65 1,027.00 1,026.65 1,027.00 0.0K
11:09 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
11:10 1,027.00 1,027.00 1,025.15 1,025.15 0.1K
11:11 1,026.05 1,026.05 1,025.15 1,025.15 0.0K
11:13 1,025.00 1,025.00 1,024.80 1,025.00 0.0K
11:14 1,025.00 1,026.00 1,025.00 1,026.00 0.0K
11:15 1,026.05 1,026.45 1,025.25 1,025.25 0.1K
11:16 1,025.30 1,026.25 1,025.30 1,026.25 0.0K
11:17 1,025.50 1,025.50 1,024.00 1,024.15 0.2K
11:18 1,025.20 1,025.95 1,025.20 1,025.95 0.1K
11:19 1,024.95 1,024.95 1,024.20 1,024.20 0.0K
11:20 1,024.55 1,024.55 1,024.50 1,024.50 0.1K
11:21 1,025.05 1,025.05 1,024.40 1,024.40 0.1K
11:22 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
11:23 1,024.40 1,024.75 1,024.40 1,024.75 0.0K
11:24 1,024.40 1,025.55 1,024.40 1,024.60 0.2K
11:25 1,025.55 1,025.55 1,024.55 1,024.55 0.0K
11:26 1,025.65 1,025.65 1,024.85 1,024.85 0.0K
11:27 1,024.80 1,025.85 1,024.80 1,025.85 0.0K
11:29 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
11:30 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
11:31 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
11:32 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
11:34 1,026.65 1,031.25 1,026.65 1,031.25 0.9K
11:35 1,032.55 1,032.55 1,031.10 1,031.10 0.0K
11:36 1,031.75 1,031.75 1,031.70 1,031.70 0.0K
11:37 1,030.75 1,031.50 1,030.75 1,031.50 0.1K
11:38 1,030.60 1,030.60 1,030.15 1,030.15 0.0K
11:39 1,030.95 1,030.95 1,030.00 1,030.00 0.2K
11:40 1,030.55 1,031.70 1,030.55 1,031.70 0.3K
11:41 1,031.75 1,031.75 1,030.25 1,030.25 0.1K
11:42 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
11:43 1,031.40 1,031.40 1,031.30 1,031.30 0.0K
11:44 1,031.35 1,031.85 1,030.80 1,031.20 0.1K
11:45 1,031.80 1,031.85 1,031.80 1,031.85 0.0K
11:46 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
11:47 1,032.00 1,032.00 1,030.60 1,030.60 0.1K
11:48 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
11:49 1,031.70 1,031.70 1,031.00 1,031.00 0.0K
11:50 1,031.00 1,031.80 1,031.00 1,031.80 0.0K
11:51 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
11:52 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
11:53 1,030.90 1,031.65 1,030.80 1,031.65 0.1K
11:55 1,031.90 1,032.00 1,031.25 1,032.00 0.1K
11:57 1,032.20 1,032.75 1,032.20 1,032.75 1.0K
11:58 1,031.80 1,032.70 1,031.75 1,032.70 0.3K
11:59 1,031.75 1,032.75 1,031.75 1,032.75 0.0K
12:00 1,031.80 1,032.65 1,030.50 1,030.50 3.9K
12:01 1,030.80 1,031.30 1,030.50 1,030.50 0.1K
12:02 1,031.80 1,031.80 1,030.50 1,030.55 0.0K
12:03 1,030.55 1,031.10 1,030.55 1,031.10 0.0K
12:04 1,030.65 1,030.65 1,030.50 1,030.65 0.0K
12:05 1,030.65 1,031.10 1,030.40 1,030.40 0.0K
12:07 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:08 1,032.00 1,032.50 1,032.00 1,032.50 0.1K
12:09 1,032.00 1,032.95 1,032.00 1,032.95 0.0K
12:10 1,033.00 1,033.00 1,032.00 1,032.00 0.0K
12:11 1,032.20 1,033.00 1,032.20 1,033.00 0.0K
12:12 1,032.25 1,033.00 1,032.25 1,033.00 0.1K
12:13 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
12:14 1,033.00 1,033.00 1,033.00 1,033.00 0.8K
12:15 1,032.55 1,032.55 1,032.45 1,032.45 0.5K
12:16 1,032.80 1,033.50 1,032.80 1,033.50 0.1K
12:18 1,033.45 1,034.50 1,033.45 1,034.50 0.1K
12:19 1,034.30 1,034.30 1,033.85 1,033.85 0.0K
12:20 1,035.75 1,035.75 1,034.80 1,034.80 0.3K
12:21 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
12:22 1,035.35 1,035.35 1,033.45 1,033.45 0.0K
12:23 1,033.45 1,034.40 1,033.45 1,034.40 0.0K
12:24 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
12:25 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
12:26 1,034.85 1,035.70 1,034.75 1,034.75 0.0K
12:27 1,034.05 1,034.05 1,034.05 1,034.05 0.1K
12:28 1,034.80 1,035.70 1,034.80 1,035.70 0.0K
12:29 1,034.75 1,034.75 1,033.70 1,033.70 0.1K
12:30 1,032.70 1,033.75 1,032.70 1,033.75 0.0K
12:31 1,032.65 1,032.65 1,032.10 1,032.55 0.2K
12:32 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:33 1,032.40 1,032.40 1,031.15 1,031.15 0.0K
12:34 1,032.15 1,032.15 1,031.00 1,031.00 0.0K
12:35 1,031.95 1,032.15 1,031.95 1,032.15 0.0K
12:36 1,032.15 1,032.25 1,031.00 1,031.00 0.0K
12:38 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
12:39 1,030.85 1,032.10 1,030.85 1,032.10 0.1K
12:40 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
12:41 1,031.90 1,032.35 1,031.90 1,032.35 0.0K
12:42 1,034.00 1,034.00 1,032.45 1,032.45 0.1K
12:43 1,032.45 1,032.45 1,032.35 1,032.35 0.0K
12:44 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
12:45 1,032.35 1,036.45 1,032.35 1,036.45 0.4K
12:46 1,036.55 1,036.70 1,036.55 1,036.55 0.0K
12:47 1,036.55 1,036.55 1,035.40 1,036.35 0.1K
12:48 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
12:49 1,036.15 1,036.15 1,035.05 1,035.05 0.0K
12:50 1,034.40 1,034.40 1,031.55 1,032.30 1.5K
12:51 1,033.20 1,033.20 1,032.20 1,032.20 0.1K
12:52 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
12:53 1,031.80 1,031.80 1,031.75 1,031.75 0.0K
12:54 1,031.55 1,032.15 1,031.25 1,031.25 0.1K
12:55 1,031.55 1,031.55 1,031.25 1,031.25 0.1K
12:56 1,031.50 1,035.00 1,031.50 1,035.00 0.6K
12:57 1,035.00 1,035.00 1,034.85 1,035.00 0.1K
12:59 1,033.85 1,035.00 1,033.85 1,035.00 0.0K
13:00 1,034.05 1,034.05 1,032.35 1,033.75 0.1K
13:01 1,032.05 1,032.05 1,032.05 1,032.05 0.2K
13:02 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
13:03 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
13:04 1,032.50 1,032.50 1,031.50 1,032.35 0.0K
13:05 1,031.35 1,032.50 1,031.35 1,032.50 0.0K
13:07 1,032.50 1,032.50 1,032.10 1,032.10 0.0K
13:08 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
13:09 1,032.80 1,032.80 1,031.75 1,031.75 0.0K
13:10 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:11 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
13:12 1,031.80 1,031.80 1,030.15 1,030.15 0.3K
13:13 1,031.30 1,031.65 1,031.30 1,031.65 0.0K
13:14 1,031.30 1,031.30 1,030.45 1,030.45 0.0K
13:15 1,031.20 1,031.85 1,031.20 1,031.85 0.1K
13:16 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
13:17 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
13:18 1,030.70 1,031.50 1,030.70 1,031.50 0.0K
13:19 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
13:20 1,033.65 1,033.75 1,033.00 1,033.75 0.1K
13:21 1,033.40 1,033.40 1,032.30 1,032.30 0.0K
13:22 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:23 1,032.45 1,033.55 1,032.45 1,033.55 0.0K
13:24 1,032.30 1,032.30 1,032.25 1,032.25 0.0K
13:25 1,032.20 1,033.05 1,032.20 1,033.05 0.0K
13:26 1,033.25 1,033.25 1,033.00 1,033.00 0.0K
13:27 1,032.90 1,032.95 1,032.10 1,032.95 0.1K
13:28 1,032.15 1,033.00 1,032.15 1,033.00 0.0K
13:29 1,031.60 1,031.60 1,031.60 1,031.60 0.1K
13:30 1,031.35 1,032.40 1,031.35 1,032.00 0.0K
13:31 1,031.70 1,032.35 1,031.70 1,032.35 0.1K
13:32 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
13:33 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
13:35 1,032.90 1,032.90 1,030.05 1,030.05 0.8K
13:36 1,030.05 1,031.35 1,030.05 1,031.35 0.8K
13:37 1,030.10 1,030.20 1,030.10 1,030.20 0.0K
13:38 1,031.85 1,031.85 1,030.90 1,030.90 0.1K
13:40 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
13:41 1,031.55 1,031.70 1,030.90 1,030.90 0.1K
13:42 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
13:43 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
13:44 1,030.90 1,031.25 1,030.90 1,031.25 0.1K
13:45 1,031.70 1,031.70 1,031.60 1,031.60 0.0K
13:46 1,031.55 1,031.55 1,030.85 1,030.85 0.1K
13:47 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
13:48 1,031.60 1,031.60 1,031.00 1,031.00 0.0K
13:49 1,030.50 1,030.95 1,030.15 1,030.95 0.0K
13:50 1,030.20 1,030.95 1,030.10 1,030.10 0.0K
13:51 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
13:52 1,030.95 1,030.95 1,030.30 1,030.35 0.1K
13:53 1,030.95 1,030.95 1,030.65 1,030.65 0.1K
13:54 1,030.20 1,031.25 1,030.20 1,031.25 0.0K
13:55 1,030.05 1,030.10 1,030.05 1,030.10 0.1K
13:56 1,031.10 1,031.10 1,030.30 1,030.95 0.1K
13:57 1,030.95 1,030.95 1,030.50 1,030.50 0.2K
13:58 1,031.25 1,031.25 1,030.50 1,030.50 0.0K
13:59 1,030.55 1,031.10 1,030.55 1,031.10 0.0K
14:00 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
14:01 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
14:02 1,030.65 1,030.70 1,030.65 1,030.70 0.1K
14:03 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
14:04 1,030.20 1,031.20 1,030.20 1,031.20 0.0K
14:05 1,030.10 1,035.00 1,030.10 1,035.00 3.8K
14:06 1,035.70 1,035.70 1,034.80 1,034.80 1.5K
14:07 1,033.20 1,034.35 1,033.20 1,034.35 0.0K
14:08 1,032.10 1,033.25 1,032.10 1,033.25 0.4K
14:09 1,032.20 1,033.25 1,032.10 1,032.10 0.0K
14:10 1,032.10 1,032.10 1,032.10 1,032.10 0.2K
14:11 1,033.20 1,033.20 1,032.15 1,032.15 0.0K
14:12 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:13 1,032.15 1,032.15 1,032.10 1,032.10 0.0K
14:14 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:15 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
14:16 1,033.55 1,033.55 1,032.10 1,032.10 0.1K
14:17 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:18 1,033.30 1,033.30 1,032.10 1,032.10 0.0K
14:19 1,032.10 1,033.25 1,032.10 1,032.10 0.1K
14:20 1,032.10 1,033.25 1,032.10 1,033.25 0.0K
14:21 1,032.15 1,033.00 1,032.15 1,033.00 0.1K
14:22 1,032.10 1,033.10 1,032.10 1,033.10 0.1K
14:23 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
14:24 1,032.10 1,033.05 1,032.10 1,033.05 0.0K
14:25 1,033.05 1,033.05 1,032.10 1,032.10 0.2K
14:26 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
14:27 1,032.10 1,032.10 1,032.10 1,032.10 0.2K
14:28 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
14:29 1,032.80 1,032.80 1,032.10 1,032.75 0.4K
14:30 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
14:31 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
14:32 1,032.10 1,032.75 1,032.10 1,032.75 0.1K
14:33 1,032.10 1,032.10 1,032.00 1,032.00 0.3K
14:34 1,032.05 1,032.05 1,032.05 1,032.05 0.1K
14:35 1,032.35 1,032.95 1,032.00 1,032.00 0.2K
14:36 1,032.75 1,032.75 1,032.75 1,032.75 0.2K
14:38 1,032.05 1,032.70 1,032.05 1,032.50 0.1K
14:39 1,032.05 1,033.55 1,032.05 1,033.55 0.6K
14:40 1,034.70 1,034.70 1,034.00 1,034.00 0.0K
14:41 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
14:43 1,032.50 1,032.60 1,032.50 1,032.60 0.1K
14:44 1,032.65 1,033.65 1,032.65 1,033.65 0.1K
14:45 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:46 1,033.55 1,033.75 1,033.00 1,033.75 0.2K
14:47 1,033.75 1,033.75 1,033.20 1,033.75 0.0K
14:48 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
14:49 1,034.00 1,034.40 1,033.05 1,034.40 0.2K
14:50 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
14:51 1,033.70 1,034.70 1,033.70 1,034.70 0.0K
14:52 1,033.80 1,033.80 1,033.70 1,033.70 0.1K
14:53 1,034.75 1,034.75 1,034.60 1,034.60 0.0K
14:55 1,034.80 1,034.80 1,034.80 1,034.80 0.1K
14:56 1,033.60 1,036.10 1,033.60 1,036.10 3.6K
14:57 1,036.10 1,036.10 1,035.10 1,035.10 0.1K
14:58 1,035.00 1,035.00 1,035.00 1,035.00 2.0K
15:00 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
15:01 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
15:02 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
15:03 1,035.25 1,035.25 1,035.00 1,035.25 0.4K
15:04 1,035.25 1,035.25 1,035.00 1,035.00 0.1K
15:05 1,036.10 1,036.10 1,035.20 1,035.20 1.1K
15:06 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
15:07 1,035.20 1,035.20 1,035.00 1,035.00 0.1K
15:08 1,035.45 1,035.45 1,035.00 1,035.05 0.1K
15:09 1,036.10 1,036.10 1,036.10 1,036.10 0.7K
15:10 1,036.20 1,036.20 1,036.00 1,036.00 0.2K
15:11 1,035.95 1,035.95 1,035.70 1,035.70 0.0K
15:12 1,036.20 1,036.20 1,034.70 1,035.60 0.2K
15:13 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:14 1,035.00 1,035.05 1,035.00 1,035.05 0.1K
15:15 1,036.20 1,036.20 1,035.00 1,035.00 0.8K
15:16 1,035.00 1,035.70 1,035.00 1,035.00 0.3K
15:17 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
15:18 1,035.15 1,035.15 1,035.00 1,035.15 0.1K
15:19 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
15:20 1,035.00 1,035.50 1,035.00 1,035.00 0.2K
15:21 1,034.15 1,035.40 1,034.15 1,035.25 1.1K
15:22 1,035.25 1,035.40 1,035.25 1,035.40 0.2K
15:23 1,035.40 1,035.40 1,035.00 1,035.00 0.0K
15:24 1,035.45 1,035.50 1,035.45 1,035.50 0.9K
15:25 1,035.70 1,035.70 1,035.15 1,035.15 0.6K
15:26 1,035.25 1,035.25 1,035.00 1,035.25 0.8K
15:27 1,035.50 1,036.85 1,035.50 1,036.85 0.1K
15:28 1,036.90 1,039.95 1,030.00 1,030.00 0.8K
15:29 1,035.00 1,036.25 1,035.00 1,035.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible