GMM Pfaudler

GMMP
🏛️ Inde →
1,089.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,050.75 1,050.75 1,050.75 1,050.75 0.1K
09:15 1,041.25 1,041.25 1,032.00 1,039.10 1.0K
09:16 1,038.10 1,043.75 1,038.10 1,040.00 0.4K
09:17 1,038.15 1,043.45 1,038.15 1,040.60 0.1K
09:18 1,045.45 1,046.40 1,041.30 1,046.40 0.1K
09:19 1,041.90 1,046.35 1,041.90 1,046.30 0.0K
09:20 1,042.15 1,042.40 1,042.15 1,042.40 0.0K
09:22 1,042.75 1,044.80 1,042.75 1,044.20 0.2K
09:23 1,046.00 1,047.80 1,045.60 1,047.60 0.1K
09:24 1,045.55 1,045.55 1,043.25 1,043.25 0.1K
09:25 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
09:26 1,044.80 1,044.80 1,042.95 1,042.95 0.0K
09:27 1,044.70 1,044.70 1,043.00 1,044.70 0.0K
09:28 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
09:29 1,046.35 1,046.80 1,045.30 1,045.30 0.0K
09:30 1,047.80 1,047.80 1,043.60 1,043.60 0.3K
09:31 1,043.60 1,044.00 1,042.05 1,044.00 0.2K
09:32 1,044.80 1,045.65 1,043.70 1,043.70 0.1K
09:33 1,042.65 1,042.65 1,042.60 1,042.60 0.0K
09:34 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
09:35 1,044.20 1,044.20 1,043.15 1,043.15 0.0K
09:36 1,043.85 1,044.30 1,043.00 1,044.30 0.0K
09:38 1,043.85 1,043.85 1,043.60 1,043.60 0.2K
09:39 1,043.60 1,043.60 1,043.35 1,043.35 0.2K
09:40 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
09:41 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
09:42 1,043.35 1,043.65 1,043.35 1,043.65 0.2K
09:43 1,043.95 1,044.10 1,043.95 1,044.10 0.0K
09:45 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
09:46 1,044.55 1,044.55 1,043.10 1,043.10 0.1K
09:47 1,042.60 1,042.60 1,041.00 1,041.00 0.3K
09:48 1,041.85 1,041.85 1,041.00 1,041.00 0.0K
09:49 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
09:51 1,037.50 1,039.35 1,037.50 1,038.00 0.1K
09:52 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
09:53 1,039.35 1,039.35 1,039.20 1,039.20 0.0K
09:54 1,039.20 1,039.20 1,038.25 1,038.25 0.1K
09:55 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
09:56 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
09:57 1,039.00 1,039.00 1,039.00 1,039.00 0.1K
09:58 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
09:59 1,039.35 1,039.45 1,038.55 1,039.45 0.0K
10:00 1,039.75 1,039.75 1,038.75 1,038.75 0.0K
10:03 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:04 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
10:05 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:06 1,040.00 1,040.00 1,039.30 1,039.30 0.0K
10:08 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
10:09 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
10:12 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:14 1,040.50 1,040.50 1,039.35 1,039.35 0.1K
10:15 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
10:16 1,040.00 1,040.00 1,039.80 1,039.80 0.0K
10:17 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:18 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
10:19 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
10:20 1,041.20 1,041.20 1,041.20 1,041.20 0.4K
10:21 1,042.60 1,042.60 1,040.40 1,040.40 0.2K
10:25 1,040.80 1,040.80 1,040.65 1,040.80 0.0K
10:26 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
10:27 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
10:28 1,040.00 1,040.00 1,038.50 1,039.80 0.7K
10:29 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:30 1,040.30 1,040.30 1,040.30 1,040.30 0.1K
10:31 1,040.25 1,040.25 1,039.30 1,039.30 0.0K
10:32 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
10:33 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
10:34 1,040.25 1,040.25 1,039.55 1,039.55 0.0K
10:35 1,039.55 1,040.75 1,039.55 1,040.75 0.2K
10:36 1,042.65 1,042.75 1,042.65 1,042.75 0.0K
10:38 1,043.00 1,043.00 1,042.30 1,042.30 0.1K
10:39 1,043.15 1,043.15 1,042.20 1,042.20 0.0K
10:40 1,043.30 1,043.30 1,041.90 1,043.10 0.1K
10:41 1,043.00 1,043.05 1,043.00 1,043.05 0.0K
10:43 1,043.00 1,043.00 1,041.75 1,042.00 0.0K
10:45 1,042.50 1,042.50 1,041.60 1,041.60 0.0K
10:46 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
10:47 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
10:49 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
10:50 1,041.50 1,042.65 1,041.50 1,041.70 0.1K
10:51 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
10:52 1,042.65 1,042.65 1,041.55 1,041.55 0.0K
10:53 1,041.00 1,041.00 1,040.20 1,040.20 0.0K
10:54 1,040.00 1,040.90 1,040.00 1,040.90 0.0K
10:55 1,042.10 1,042.10 1,041.15 1,041.15 0.0K
10:56 1,040.50 1,040.50 1,040.40 1,040.40 0.2K
10:57 1,040.15 1,041.00 1,040.10 1,041.00 0.0K
10:58 1,041.70 1,043.55 1,041.70 1,042.85 0.6K
10:59 1,041.75 1,041.75 1,041.75 1,041.75 0.2K
11:00 1,043.35 1,043.35 1,041.70 1,042.45 0.2K
11:01 1,039.05 1,039.05 1,039.05 1,039.05 0.2K
11:02 1,039.05 1,039.80 1,039.05 1,039.80 0.0K
11:03 1,039.80 1,039.95 1,039.80 1,039.80 0.1K
11:04 1,039.80 1,039.80 1,039.80 1,039.80 0.1K
11:07 1,039.40 1,039.40 1,038.65 1,038.65 0.0K
11:09 1,040.10 1,040.35 1,040.10 1,040.35 0.0K
11:10 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
11:11 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
11:13 1,040.40 1,040.40 1,040.40 1,040.40 0.1K
11:14 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
11:15 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
11:16 1,040.45 1,040.50 1,040.45 1,040.50 0.0K
11:17 1,040.60 1,040.60 1,040.50 1,040.50 0.1K
11:18 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:19 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:20 1,038.80 1,038.80 1,038.80 1,038.80 0.1K
11:22 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
11:24 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
11:25 1,039.10 1,039.10 1,038.80 1,038.80 0.0K
11:26 1,038.50 1,038.80 1,038.50 1,038.80 0.0K
11:27 1,036.05 1,037.65 1,036.05 1,037.65 0.3K
11:28 1,036.00 1,037.20 1,035.35 1,035.35 0.2K
11:29 1,035.15 1,036.80 1,035.15 1,036.80 0.1K
11:33 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:34 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:35 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:36 1,037.85 1,037.85 1,037.80 1,037.80 0.0K
11:37 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:38 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:40 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:41 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:42 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:44 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:46 1,038.00 1,038.00 1,037.15 1,037.15 0.0K
11:50 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:51 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:54 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:55 1,038.00 1,038.00 1,037.50 1,037.50 0.3K
11:56 1,037.30 1,038.50 1,037.30 1,037.55 0.1K
11:57 1,037.10 1,037.80 1,037.05 1,037.80 0.0K
11:58 1,036.55 1,036.55 1,035.35 1,035.35 0.2K
11:59 1,035.50 1,035.50 1,035.50 1,035.50 0.1K
12:00 1,035.50 1,036.35 1,034.50 1,034.50 0.9K
12:01 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:02 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:03 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:04 1,034.20 1,035.80 1,034.20 1,035.80 0.8K
12:06 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:07 1,035.65 1,037.65 1,035.65 1,037.65 0.2K
12:08 1,037.65 1,038.00 1,037.65 1,038.00 0.1K
12:09 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
12:10 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:11 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:12 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:13 1,038.00 1,038.00 1,036.80 1,037.45 0.0K
12:14 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
12:15 1,037.45 1,037.45 1,036.30 1,036.30 0.0K
12:16 1,037.15 1,038.60 1,037.15 1,037.15 0.2K
12:17 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
12:18 1,037.10 1,037.10 1,035.90 1,036.75 0.0K
12:19 1,036.75 1,036.75 1,035.05 1,036.35 0.1K
12:20 1,036.35 1,036.35 1,036.00 1,036.00 0.1K
12:21 1,036.35 1,036.55 1,036.00 1,036.55 0.1K
12:22 1,036.55 1,036.55 1,036.00 1,036.55 0.0K
12:23 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
12:24 1,036.70 1,036.70 1,036.55 1,036.55 0.0K
12:25 1,036.55 1,036.55 1,033.00 1,034.15 0.6K
12:26 1,034.15 1,034.55 1,034.15 1,034.55 0.1K
12:27 1,034.55 1,034.80 1,034.05 1,034.05 0.0K
12:28 1,034.05 1,034.75 1,034.05 1,034.75 0.0K
12:29 1,034.75 1,034.75 1,034.05 1,034.05 0.0K
12:30 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
12:31 1,034.75 1,034.80 1,034.75 1,034.80 0.0K
12:32 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
12:33 1,034.05 1,034.80 1,034.05 1,034.80 0.0K
12:34 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
12:35 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:36 1,034.80 1,034.80 1,034.00 1,034.80 0.0K
12:37 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:38 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:39 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:40 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:41 1,034.80 1,034.80 1,034.05 1,034.80 0.0K
12:42 1,034.80 1,034.80 1,034.80 1,034.80 0.1K
12:43 1,034.80 1,034.80 1,034.05 1,034.05 0.0K
12:44 1,034.80 1,034.80 1,034.00 1,034.00 0.1K
12:45 1,033.05 1,034.00 1,033.05 1,034.00 0.1K
12:46 1,033.00 1,033.60 1,032.50 1,033.60 0.1K
12:47 1,033.60 1,033.60 1,032.35 1,033.20 0.0K
12:48 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:49 1,033.20 1,033.20 1,032.35 1,033.00 0.1K
12:50 1,033.00 1,033.60 1,033.00 1,033.60 0.1K
12:51 1,033.20 1,033.60 1,033.00 1,033.55 0.2K
12:52 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
12:53 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
12:54 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
12:55 1,033.55 1,033.55 1,033.50 1,033.50 0.0K
12:56 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:57 1,033.50 1,034.55 1,033.50 1,034.55 0.1K
12:58 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
12:59 1,034.25 1,034.25 1,034.10 1,034.10 0.0K
13:00 1,034.25 1,034.50 1,034.25 1,034.50 0.0K
13:01 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:02 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:03 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:04 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:05 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:06 1,034.45 1,034.70 1,034.45 1,034.50 0.0K
13:07 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:08 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:09 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:10 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:11 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:12 1,034.50 1,034.50 1,033.75 1,034.20 0.1K
13:13 1,034.25 1,034.25 1,034.10 1,034.25 0.0K
13:14 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
13:15 1,034.10 1,034.10 1,033.25 1,033.25 0.0K
13:16 1,033.25 1,034.20 1,033.25 1,034.20 0.0K
13:17 1,034.10 1,034.15 1,034.10 1,034.10 0.0K
13:18 1,034.20 1,034.25 1,034.20 1,034.25 0.0K
13:19 1,034.25 1,034.25 1,033.25 1,034.20 0.0K
13:20 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
13:21 1,034.00 1,034.10 1,033.00 1,033.00 0.1K
13:22 1,032.50 1,033.40 1,032.45 1,033.40 0.1K
13:23 1,033.40 1,033.40 1,033.00 1,033.35 0.0K
13:24 1,033.40 1,033.75 1,033.40 1,033.75 0.0K
13:25 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
13:26 1,033.75 1,033.75 1,032.75 1,032.75 0.0K
13:27 1,033.70 1,033.70 1,032.75 1,033.65 0.0K
13:28 1,033.55 1,034.00 1,032.80 1,032.80 0.1K
13:29 1,032.55 1,033.35 1,032.50 1,033.35 0.0K
13:30 1,033.50 1,033.50 1,032.40 1,033.25 0.0K
13:31 1,032.35 1,032.35 1,032.35 1,032.35 0.2K
13:32 1,033.35 1,033.35 1,033.20 1,033.20 0.1K
13:33 1,033.20 1,033.20 1,031.60 1,031.60 0.4K
13:34 1,031.40 1,031.75 1,031.00 1,031.35 0.2K
13:35 1,031.35 1,032.35 1,031.35 1,032.35 0.0K
13:36 1,032.35 1,032.35 1,032.30 1,032.30 0.0K
13:37 1,031.40 1,032.20 1,031.40 1,031.45 0.0K
13:38 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
13:39 1,032.20 1,032.20 1,031.35 1,031.35 0.0K
13:40 1,031.15 1,031.85 1,031.15 1,031.15 0.0K
13:41 1,031.50 1,033.80 1,031.50 1,033.80 0.5K
13:42 1,033.80 1,034.25 1,032.85 1,033.55 0.1K
13:43 1,032.85 1,033.35 1,032.85 1,032.85 0.1K
13:44 1,033.35 1,034.55 1,033.35 1,034.50 0.5K
13:45 1,034.20 1,034.75 1,034.20 1,034.75 0.1K
13:46 1,034.85 1,034.85 1,034.75 1,034.75 0.0K
13:47 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
13:48 1,034.75 1,034.85 1,034.75 1,034.80 0.0K
13:49 1,034.80 1,034.80 1,033.90 1,033.90 0.1K
13:50 1,033.85 1,034.30 1,033.85 1,034.30 0.0K
13:51 1,034.30 1,034.30 1,034.00 1,034.10 0.0K
13:52 1,034.25 1,034.35 1,034.10 1,034.10 0.0K
13:53 1,033.00 1,034.30 1,033.00 1,034.30 0.2K
13:54 1,034.30 1,034.35 1,033.70 1,034.35 0.1K
13:55 1,035.15 1,035.15 1,034.20 1,034.20 0.0K
13:56 1,035.15 1,035.25 1,035.00 1,035.25 0.0K
13:57 1,035.20 1,035.20 1,035.00 1,035.00 0.0K
13:58 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:59 1,035.00 1,035.05 1,034.15 1,034.30 0.0K
14:00 1,034.60 1,034.80 1,034.60 1,034.60 0.0K
14:01 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
14:02 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
14:03 1,034.60 1,034.85 1,034.00 1,034.85 0.0K
14:04 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
14:05 1,034.95 1,035.55 1,034.35 1,034.35 0.0K
14:06 1,035.20 1,035.35 1,035.15 1,035.15 0.0K
14:07 1,033.80 1,035.15 1,033.80 1,035.15 0.0K
14:08 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:09 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
14:10 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
14:11 1,034.80 1,034.80 1,034.10 1,034.50 0.0K
14:12 1,034.00 1,034.35 1,033.70 1,034.20 0.1K
14:13 1,034.20 1,034.30 1,034.20 1,034.30 0.0K
14:14 1,034.15 1,034.15 1,034.10 1,034.10 0.0K
14:15 1,034.10 1,034.50 1,034.10 1,034.15 0.0K
14:16 1,034.10 1,034.10 1,033.75 1,033.75 0.0K
14:17 1,033.85 1,033.95 1,033.85 1,033.95 0.0K
14:18 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
14:19 1,033.15 1,033.95 1,033.15 1,033.95 0.0K
14:20 1,033.15 1,034.55 1,033.15 1,034.55 0.2K
14:21 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
14:22 1,034.45 1,034.80 1,034.00 1,034.00 0.0K
14:23 1,034.25 1,034.25 1,034.05 1,034.05 0.0K
14:24 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
14:25 1,034.20 1,034.20 1,034.05 1,034.05 0.0K
14:26 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
14:27 1,033.30 1,034.20 1,033.30 1,034.20 0.0K
14:28 1,034.20 1,034.70 1,034.20 1,034.70 0.0K
14:29 1,033.50 1,034.20 1,033.50 1,034.20 0.0K
14:30 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
14:31 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
14:32 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
14:33 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
14:34 1,034.25 1,034.25 1,032.15 1,033.30 0.2K
14:35 1,033.30 1,033.30 1,031.00 1,031.00 0.3K
14:36 1,032.50 1,032.50 1,032.40 1,032.40 0.0K
14:37 1,031.55 1,031.55 1,031.40 1,031.40 0.0K
14:38 1,032.40 1,032.70 1,031.00 1,032.70 0.3K
14:39 1,032.45 1,033.00 1,032.45 1,033.00 0.1K
14:40 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
14:41 1,032.45 1,032.45 1,032.10 1,032.10 0.2K
14:42 1,031.95 1,031.95 1,031.65 1,031.65 0.0K
14:43 1,031.10 1,031.35 1,031.10 1,031.35 0.3K
14:44 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
14:45 1,031.40 1,031.40 1,031.35 1,031.35 0.0K
14:46 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
14:47 1,031.35 1,031.50 1,031.35 1,031.50 0.1K
14:48 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
14:49 1,031.50 1,032.30 1,031.50 1,032.30 0.0K
14:50 1,032.30 1,032.30 1,031.25 1,032.30 0.0K
14:51 1,032.20 1,032.25 1,031.40 1,031.40 0.0K
14:52 1,031.30 1,031.70 1,030.50 1,031.70 0.2K
14:53 1,031.50 1,031.60 1,031.50 1,031.60 0.0K
14:54 1,031.75 1,032.20 1,030.40 1,030.40 0.2K
14:55 1,029.90 1,030.70 1,029.90 1,030.70 0.4K
14:56 1,031.00 1,031.00 1,029.15 1,030.10 0.1K
14:57 1,030.10 1,031.00 1,030.10 1,030.15 0.1K
14:58 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
14:59 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
15:00 1,030.15 1,030.30 1,030.15 1,030.30 0.0K
15:01 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
15:02 1,030.80 1,030.80 1,030.30 1,030.30 0.0K
15:03 1,030.35 1,030.35 1,030.30 1,030.30 0.0K
15:04 1,031.25 1,031.25 1,030.75 1,030.75 0.2K
15:05 1,031.45 1,031.50 1,031.45 1,031.50 0.0K
15:06 1,031.90 1,031.90 1,031.70 1,031.80 0.0K
15:07 1,031.70 1,033.85 1,030.65 1,033.85 0.1K
15:08 1,033.40 1,033.70 1,033.40 1,033.70 0.0K
15:09 1,033.40 1,034.90 1,033.40 1,034.90 0.5K
15:10 1,032.55 1,033.50 1,032.55 1,033.50 0.2K
15:11 1,033.00 1,033.55 1,032.25 1,033.55 0.1K
15:12 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
15:13 1,033.55 1,033.55 1,032.35 1,032.35 0.0K
15:14 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
15:15 1,033.40 1,033.40 1,032.40 1,032.40 0.1K
15:16 1,032.40 1,033.30 1,032.40 1,033.30 0.1K
15:17 1,033.30 1,033.30 1,032.30 1,033.20 0.0K
15:18 1,033.15 1,033.15 1,031.45 1,032.55 0.2K
15:19 1,032.65 1,035.85 1,032.65 1,035.85 0.2K
15:20 1,034.20 1,035.50 1,033.80 1,033.80 0.2K
15:21 1,035.80 1,036.20 1,034.60 1,034.75 0.1K
15:22 1,035.70 1,035.70 1,034.60 1,034.60 0.2K
15:23 1,034.45 1,034.45 1,033.80 1,033.80 0.1K
15:24 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
15:25 1,034.40 1,034.40 1,034.00 1,034.30 2.6K
15:26 1,034.30 1,034.30 1,034.05 1,034.05 0.1K
15:27 1,033.90 1,034.05 1,033.90 1,034.00 0.1K
15:28 1,036.00 1,036.00 1,033.55 1,034.30 0.1K
15:29 1,035.50 1,035.50 1,033.00 1,033.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible