GMM Pfaudler

GMMP
🏛️ Inde →
1,089.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
09:15 1,041.45 1,052.35 1,041.45 1,047.30 0.9K
09:16 1,048.55 1,048.55 1,041.05 1,042.60 0.4K
09:17 1,045.70 1,045.70 1,040.60 1,044.80 0.2K
09:18 1,042.95 1,044.30 1,039.75 1,039.75 0.1K
09:19 1,040.60 1,040.60 1,039.35 1,039.35 0.1K
09:20 1,038.05 1,039.65 1,037.70 1,038.65 0.0K
09:21 1,038.80 1,038.80 1,036.45 1,036.45 0.3K
09:22 1,036.25 1,037.25 1,035.80 1,035.80 0.1K
09:23 1,035.45 1,035.45 1,032.25 1,033.50 0.1K
09:24 1,032.70 1,032.70 1,031.15 1,031.15 0.3K
09:25 1,030.70 1,030.70 1,028.00 1,029.05 0.7K
09:26 1,027.35 1,027.85 1,027.10 1,027.70 0.4K
09:27 1,028.00 1,033.85 1,028.00 1,033.00 0.1K
09:28 1,033.20 1,034.80 1,033.20 1,034.80 0.1K
09:29 1,035.60 1,035.65 1,035.45 1,035.45 0.1K
09:30 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
09:31 1,035.60 1,035.60 1,035.45 1,035.45 0.1K
09:32 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
09:33 1,037.40 1,042.65 1,037.40 1,042.40 0.5K
09:34 1,036.05 1,037.00 1,034.80 1,037.00 0.8K
09:35 1,036.60 1,036.60 1,035.00 1,035.00 0.1K
09:36 1,033.80 1,033.80 1,030.20 1,030.20 0.1K
09:37 1,029.95 1,030.85 1,029.40 1,030.85 0.4K
09:38 1,030.55 1,030.55 1,030.05 1,030.05 0.1K
09:39 1,027.70 1,027.70 1,027.70 1,027.70 0.3K
09:40 1,030.10 1,030.75 1,030.10 1,030.75 0.2K
09:41 1,030.40 1,032.65 1,030.40 1,032.55 0.6K
09:42 1,032.55 1,032.55 1,032.45 1,032.45 0.1K
09:43 1,032.55 1,032.55 1,032.55 1,032.55 0.1K
09:44 1,031.00 1,031.00 1,030.00 1,030.00 0.1K
09:45 1,029.45 1,029.45 1,028.00 1,028.00 0.2K
09:46 1,026.50 1,028.85 1,026.50 1,028.85 0.0K
09:48 1,029.00 1,029.95 1,029.00 1,029.35 0.0K
09:49 1,030.00 1,030.00 1,029.45 1,029.45 0.0K
09:50 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
09:51 1,030.20 1,030.20 1,030.20 1,030.20 0.1K
09:52 1,029.85 1,030.65 1,029.85 1,030.50 0.0K
09:53 1,029.50 1,030.20 1,029.50 1,030.20 0.0K
09:54 1,030.30 1,031.10 1,030.30 1,031.10 0.0K
09:55 1,030.65 1,030.65 1,030.65 1,030.65 0.0K
09:56 1,030.80 1,030.85 1,030.80 1,030.85 0.0K
09:57 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
09:58 1,031.65 1,032.65 1,031.55 1,032.65 0.0K
09:59 1,032.75 1,032.75 1,031.50 1,031.50 0.0K
10:00 1,032.70 1,032.70 1,031.85 1,031.85 0.0K
10:02 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:03 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:04 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:05 1,032.70 1,032.70 1,032.60 1,032.60 0.0K
10:06 1,032.65 1,032.70 1,032.65 1,032.70 0.0K
10:07 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:08 1,032.75 1,032.90 1,031.50 1,031.50 0.1K
10:09 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:10 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:11 1,032.80 1,032.95 1,032.80 1,032.85 0.0K
10:12 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
10:13 1,032.85 1,032.85 1,031.70 1,031.70 0.1K
10:14 1,032.35 1,032.50 1,031.70 1,032.50 0.0K
10:15 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
10:16 1,032.00 1,037.25 1,031.50 1,037.25 1.5K
10:17 1,040.40 1,040.40 1,039.50 1,039.75 0.4K
10:18 1,041.10 1,041.10 1,038.40 1,038.40 0.1K
10:19 1,038.40 1,038.40 1,038.30 1,038.30 0.0K
10:20 1,038.90 1,038.90 1,037.90 1,037.95 0.0K
10:21 1,038.20 1,039.55 1,038.20 1,038.50 0.0K
10:22 1,039.95 1,040.40 1,038.95 1,038.95 0.2K
10:23 1,039.35 1,040.30 1,039.35 1,040.30 0.0K
10:24 1,039.85 1,039.85 1,039.40 1,039.40 0.1K
10:25 1,039.40 1,039.40 1,039.40 1,039.40 0.1K
10:26 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
10:27 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
10:28 1,039.40 1,040.05 1,039.30 1,040.05 0.1K
10:29 1,040.05 1,040.05 1,039.95 1,039.95 0.0K
10:30 1,038.95 1,038.95 1,038.95 1,038.95 0.1K
10:32 1,039.80 1,041.10 1,039.80 1,041.10 0.1K
10:33 1,040.05 1,040.80 1,040.00 1,040.00 0.1K
10:34 1,039.70 1,040.45 1,039.70 1,040.45 0.0K
10:35 1,039.70 1,040.50 1,039.65 1,040.50 0.0K
10:36 1,040.00 1,040.20 1,039.55 1,040.20 0.0K
10:37 1,040.00 1,040.00 1,039.00 1,040.00 0.0K
10:38 1,040.15 1,040.50 1,040.15 1,040.50 0.0K
10:39 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
10:40 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
10:41 1,040.55 1,040.65 1,040.00 1,040.65 0.0K
10:42 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
10:43 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
10:44 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
10:45 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
10:46 1,039.75 1,040.75 1,039.75 1,040.75 0.0K
10:47 1,041.15 1,041.40 1,040.60 1,041.40 0.0K
10:49 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:50 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:51 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:52 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:53 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:54 1,041.20 1,041.45 1,041.20 1,041.45 0.0K
10:55 1,041.85 1,041.85 1,041.10 1,041.10 0.3K
10:56 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
10:57 1,041.55 1,041.55 1,040.15 1,040.15 0.0K
10:58 1,040.00 1,042.35 1,039.95 1,042.35 0.5K
10:59 1,043.00 1,043.00 1,042.95 1,043.00 0.0K
11:00 1,043.20 1,043.70 1,043.00 1,043.70 0.0K
11:02 1,043.00 1,043.30 1,043.00 1,043.30 0.0K
11:03 1,043.30 1,043.50 1,043.30 1,043.50 0.0K
11:04 1,042.05 1,043.30 1,042.05 1,043.30 0.2K
11:05 1,042.25 1,043.45 1,042.25 1,042.65 0.0K
11:06 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
11:07 1,043.65 1,043.80 1,043.65 1,043.80 0.0K
11:08 1,044.00 1,044.00 1,043.05 1,043.05 0.1K
11:09 1,043.95 1,043.95 1,043.05 1,043.05 0.0K
11:10 1,043.95 1,043.95 1,043.10 1,043.10 0.0K
11:11 1,042.75 1,043.70 1,042.65 1,043.15 0.0K
11:12 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
11:14 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:15 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
11:16 1,043.80 1,043.85 1,043.80 1,043.85 0.0K
11:17 1,042.65 1,043.50 1,042.00 1,043.50 0.2K
11:18 1,044.20 1,044.30 1,043.00 1,044.30 0.1K
11:19 1,044.15 1,044.15 1,042.75 1,042.75 0.0K
11:20 1,043.90 1,043.90 1,043.00 1,043.00 0.0K
11:21 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
11:22 1,044.25 1,044.45 1,044.25 1,044.45 0.0K
11:23 1,044.40 1,044.40 1,044.40 1,044.40 0.0K
11:24 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
11:26 1,044.25 1,044.25 1,042.85 1,042.85 0.1K
11:27 1,043.80 1,043.80 1,042.75 1,042.75 0.0K
11:28 1,043.75 1,043.75 1,043.05 1,043.05 0.0K
11:29 1,044.35 1,044.35 1,044.35 1,044.35 0.0K
11:30 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
11:31 1,044.30 1,044.30 1,043.15 1,044.10 0.1K
11:32 1,044.25 1,044.25 1,043.45 1,043.45 0.0K
11:33 1,043.30 1,044.20 1,043.30 1,044.20 0.0K
11:34 1,044.20 1,044.25 1,043.25 1,043.25 0.1K
11:35 1,044.20 1,044.30 1,043.20 1,044.30 0.0K
11:36 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
11:37 1,044.30 1,044.30 1,044.00 1,044.00 0.1K
11:38 1,043.35 1,044.40 1,043.15 1,044.20 0.1K
11:39 1,044.20 1,044.20 1,044.00 1,044.00 0.1K
11:40 1,043.15 1,043.95 1,043.00 1,043.00 0.0K
11:41 1,043.00 1,043.00 1,042.95 1,042.95 0.0K
11:42 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
11:43 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
11:44 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
11:45 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
11:46 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
11:47 1,042.85 1,043.85 1,042.85 1,043.85 0.1K
11:48 1,043.70 1,043.70 1,042.45 1,043.25 0.1K
11:49 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
11:50 1,042.80 1,042.80 1,041.55 1,041.55 0.0K
11:51 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
11:52 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
11:53 1,042.60 1,042.60 1,042.55 1,042.55 0.0K
11:54 1,042.55 1,042.80 1,041.55 1,042.80 0.0K
11:55 1,042.85 1,043.25 1,042.85 1,043.25 0.1K
11:56 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
11:57 1,043.80 1,043.80 1,043.80 1,043.80 0.1K
11:58 1,042.75 1,043.80 1,042.75 1,043.80 0.0K
11:59 1,042.75 1,043.75 1,042.75 1,043.00 0.0K
12:00 1,042.55 1,043.50 1,042.55 1,043.50 0.0K
12:01 1,042.55 1,043.50 1,042.55 1,043.50 0.1K
12:02 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:03 1,043.85 1,043.90 1,043.85 1,043.90 0.0K
12:04 1,042.80 1,044.90 1,042.80 1,044.55 0.4K
12:05 1,043.55 1,044.75 1,043.55 1,044.75 0.1K
12:06 1,043.60 1,044.55 1,043.50 1,043.50 0.0K
12:07 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
12:08 1,044.20 1,044.20 1,043.00 1,043.90 0.0K
12:09 1,043.85 1,043.85 1,042.80 1,042.80 0.0K
12:10 1,042.00 1,043.10 1,042.00 1,043.10 0.0K
12:11 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
12:12 1,042.55 1,044.25 1,042.55 1,044.25 0.4K
12:13 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
12:14 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
12:15 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
12:16 1,044.00 1,044.05 1,044.00 1,044.05 0.0K
12:17 1,043.15 1,044.10 1,043.15 1,044.10 0.0K
12:18 1,042.55 1,044.50 1,042.55 1,044.50 0.2K
12:19 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
12:20 1,043.15 1,044.00 1,043.15 1,044.00 0.2K
12:21 1,044.80 1,047.75 1,044.80 1,046.75 1.2K
12:22 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
12:23 1,046.75 1,047.75 1,046.75 1,046.75 0.0K
12:24 1,047.75 1,051.20 1,047.75 1,051.20 2.1K
12:25 1,051.55 1,051.55 1,049.10 1,050.00 0.2K
12:26 1,050.80 1,051.55 1,050.00 1,050.00 0.1K
12:27 1,050.00 1,050.40 1,050.00 1,050.40 0.1K
12:28 1,050.40 1,051.05 1,050.00 1,050.00 0.0K
12:29 1,050.00 1,050.00 1,049.50 1,049.50 0.0K
12:30 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
12:31 1,049.70 1,049.85 1,049.70 1,049.85 0.2K
12:32 1,050.00 1,050.00 1,049.15 1,049.15 0.0K
12:33 1,049.85 1,050.05 1,049.85 1,050.00 1.5K
12:34 1,050.00 1,050.00 1,050.00 1,050.00 2.4K
12:35 1,050.00 1,050.00 1,047.70 1,048.10 3.5K
12:36 1,048.30 1,048.85 1,048.30 1,048.85 0.0K
12:37 1,049.15 1,050.00 1,049.15 1,050.00 0.5K
12:38 1,049.55 1,050.00 1,049.55 1,050.00 0.3K
12:39 1,050.00 1,050.15 1,049.65 1,050.00 0.6K
12:40 1,050.00 1,050.95 1,050.00 1,050.15 1.2K
12:41 1,050.05 1,050.10 1,050.05 1,050.05 0.2K
12:42 1,050.00 1,050.35 1,050.00 1,050.35 2.5K
12:43 1,050.35 1,050.35 1,050.00 1,050.00 0.1K
12:44 1,050.30 1,050.30 1,050.00 1,050.00 0.1K
12:45 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
12:46 1,049.55 1,050.00 1,049.55 1,050.00 0.2K
12:47 1,050.00 1,050.30 1,050.00 1,050.05 0.1K
12:48 1,050.30 1,050.65 1,050.00 1,050.65 0.2K
12:49 1,050.55 1,050.55 1,050.15 1,050.15 0.1K
12:50 1,050.05 1,050.05 1,050.00 1,050.00 0.1K
12:51 1,050.00 1,050.05 1,050.00 1,050.05 0.1K
12:52 1,050.00 1,050.05 1,050.00 1,050.05 0.1K
12:53 1,050.05 1,050.05 1,050.00 1,050.00 0.1K
12:54 1,050.00 1,050.80 1,050.00 1,050.80 0.2K
12:55 1,050.05 1,051.45 1,050.00 1,050.00 0.2K
12:56 1,050.55 1,050.55 1,050.00 1,050.00 0.3K
12:57 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
12:58 1,050.00 1,050.00 1,049.50 1,049.50 1.0K
12:59 1,049.50 1,049.85 1,049.50 1,049.85 0.3K
13:00 1,050.00 1,050.00 1,049.50 1,049.95 0.2K
13:01 1,050.00 1,050.00 1,049.10 1,049.10 1.5K
13:02 1,050.50 1,050.50 1,050.00 1,050.00 1.0K
13:03 1,050.00 1,050.00 1,050.00 1,050.00 1.0K
13:04 1,050.00 1,050.00 1,050.00 1,050.00 1.1K
13:05 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
13:06 1,050.00 1,050.00 1,050.00 1,050.00 1.1K
13:08 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
13:09 1,049.80 1,049.80 1,049.50 1,049.50 0.1K
13:10 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
13:11 1,050.00 1,050.00 1,049.00 1,049.00 1.1K
13:12 1,049.90 1,049.90 1,049.85 1,049.85 0.0K
13:13 1,049.90 1,049.90 1,049.90 1,049.90 0.1K
13:14 1,050.00 1,050.00 1,049.95 1,050.00 0.0K
13:15 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
13:16 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
13:17 1,050.00 1,050.00 1,050.00 1,050.00 0.9K
13:19 1,050.00 1,050.00 1,049.00 1,049.00 0.0K
13:20 1,049.70 1,049.70 1,049.00 1,049.00 0.1K
13:21 1,049.60 1,049.60 1,049.05 1,049.05 0.0K
13:22 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
13:23 1,049.05 1,049.85 1,049.00 1,049.00 0.0K
13:24 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
13:25 1,049.05 1,049.85 1,049.05 1,049.85 0.0K
13:26 1,050.00 1,050.00 1,050.00 1,050.00 1.1K
13:27 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
13:28 1,050.00 1,050.00 1,050.00 1,050.00 1.2K
13:29 1,050.00 1,050.15 1,050.00 1,050.15 0.1K
13:30 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:31 1,050.15 1,050.15 1,050.00 1,050.00 0.1K
13:32 1,050.00 1,050.15 1,050.00 1,050.00 0.0K
13:33 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:34 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:35 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:36 1,050.00 1,050.20 1,050.00 1,050.20 0.1K
13:37 1,050.15 1,050.15 1,050.00 1,050.00 0.1K
13:38 1,050.30 1,050.30 1,050.00 1,050.00 0.1K
13:39 1,050.00 1,051.00 1,050.00 1,050.00 0.1K
13:40 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
13:41 1,050.00 1,050.35 1,050.00 1,050.00 0.1K
13:42 1,050.00 1,050.05 1,050.00 1,050.05 0.0K
13:43 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:44 1,050.15 1,050.15 1,050.00 1,050.00 0.2K
13:45 1,050.00 1,050.35 1,050.00 1,050.00 0.1K
13:46 1,050.10 1,050.85 1,050.10 1,050.35 0.0K
13:47 1,050.35 1,050.50 1,050.00 1,050.00 0.0K
13:48 1,050.05 1,050.35 1,050.00 1,050.35 0.0K
13:49 1,050.40 1,050.40 1,050.00 1,050.35 0.0K
13:50 1,050.65 1,051.10 1,050.00 1,051.10 0.0K
13:51 1,050.05 1,050.50 1,050.05 1,050.50 0.0K
13:52 1,050.15 1,050.15 1,050.10 1,050.10 0.0K
13:53 1,050.10 1,051.40 1,050.10 1,051.40 0.1K
13:54 1,051.05 1,051.65 1,051.05 1,051.65 0.0K
13:55 1,051.65 1,051.65 1,050.45 1,050.45 0.0K
13:56 1,050.35 1,051.50 1,050.35 1,050.80 0.0K
13:57 1,050.10 1,051.65 1,050.10 1,050.25 0.0K
13:58 1,050.25 1,050.70 1,050.15 1,050.15 0.0K
13:59 1,050.20 1,051.45 1,050.20 1,051.45 0.0K
14:00 1,050.25 1,051.35 1,050.20 1,051.35 0.0K
14:01 1,051.35 1,051.40 1,050.25 1,051.40 0.0K
14:02 1,051.40 1,051.40 1,050.25 1,050.80 0.0K
14:03 1,050.25 1,051.35 1,050.10 1,050.10 0.0K
14:04 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
14:05 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
14:06 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:07 1,050.00 1,050.05 1,050.00 1,050.05 0.0K
14:08 1,050.00 1,050.05 1,050.00 1,050.00 0.0K
14:09 1,050.00 1,050.05 1,050.00 1,050.05 0.0K
14:10 1,050.00 1,051.40 1,050.00 1,051.40 0.1K
14:11 1,051.40 1,051.40 1,050.25 1,050.70 0.0K
14:12 1,050.05 1,050.60 1,050.05 1,050.60 0.0K
14:13 1,051.20 1,051.20 1,050.00 1,050.00 0.0K
14:14 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:15 1,050.00 1,051.70 1,050.00 1,050.60 0.0K
14:16 1,050.60 1,050.60 1,050.20 1,050.20 0.0K
14:17 1,050.00 1,050.10 1,050.00 1,050.10 0.0K
14:18 1,050.10 1,051.60 1,050.00 1,050.10 0.0K
14:19 1,050.10 1,050.15 1,050.10 1,050.15 0.0K
14:20 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:21 1,050.00 1,050.05 1,050.00 1,050.05 0.0K
14:22 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:23 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:24 1,051.00 1,051.00 1,050.10 1,050.10 0.0K
14:25 1,050.10 1,050.65 1,050.10 1,050.65 0.0K
14:26 1,050.65 1,050.65 1,050.55 1,050.55 0.0K
14:27 1,050.15 1,050.15 1,050.10 1,050.10 0.0K
14:28 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
14:29 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
14:30 1,050.10 1,051.50 1,050.10 1,050.15 0.0K
14:31 1,050.15 1,050.15 1,050.10 1,050.10 0.1K
14:32 1,050.05 1,050.20 1,050.00 1,050.15 1.0K
14:33 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:34 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:35 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:36 1,050.00 1,050.20 1,050.00 1,050.20 2.1K
14:37 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:38 1,050.00 1,050.70 1,050.00 1,050.00 0.1K
14:39 1,050.70 1,050.70 1,050.00 1,050.00 0.1K
14:40 1,050.00 1,051.00 1,050.00 1,051.00 0.1K
14:41 1,050.00 1,050.05 1,050.00 1,050.00 0.1K
14:42 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:43 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:44 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:45 1,050.05 1,050.20 1,050.00 1,050.20 0.1K
14:46 1,050.00 1,050.50 1,050.00 1,050.00 0.1K
14:47 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:48 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:49 1,050.00 1,050.55 1,050.00 1,050.00 0.1K
14:50 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:51 1,050.00 1,050.40 1,050.00 1,050.00 0.1K
14:52 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:53 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:54 1,050.00 1,050.55 1,050.00 1,050.00 0.2K
14:55 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:56 1,050.00 1,050.60 1,050.00 1,050.55 0.2K
14:57 1,050.05 1,050.05 1,050.00 1,050.00 0.1K
14:58 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:59 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:00 1,050.00 1,050.15 1,050.00 1,050.15 0.1K
15:01 1,050.00 1,050.70 1,050.00 1,050.00 0.1K
15:02 1,050.15 1,050.15 1,050.00 1,050.00 0.1K
15:03 1,050.00 1,050.15 1,050.00 1,050.15 0.1K
15:04 1,050.15 1,050.15 1,050.00 1,050.00 0.1K
15:05 1,050.10 1,050.70 1,050.00 1,050.00 0.1K
15:06 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:07 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:08 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:09 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:10 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
15:11 1,050.00 1,050.00 1,050.00 1,050.00 0.8K
15:12 1,050.00 1,050.05 1,050.00 1,050.05 0.1K
15:13 1,050.05 1,050.85 1,050.00 1,050.85 0.2K
15:14 1,050.85 1,051.00 1,050.00 1,050.00 0.2K
15:15 1,050.00 1,050.75 1,050.00 1,050.75 0.3K
15:16 1,050.85 1,050.90 1,050.00 1,050.90 0.0K
15:17 1,050.00 1,050.90 1,050.00 1,050.00 0.1K
15:18 1,049.55 1,050.95 1,049.20 1,049.80 0.3K
15:19 1,051.00 1,052.00 1,051.00 1,052.00 0.8K
15:20 1,051.90 1,051.95 1,050.00 1,050.00 0.5K
15:21 1,050.90 1,052.25 1,050.00 1,052.25 0.3K
15:22 1,050.85 1,051.90 1,050.60 1,050.60 0.1K
15:24 1,051.75 1,051.95 1,051.75 1,051.95 0.0K
15:25 1,051.00 1,051.95 1,051.00 1,051.05 0.0K
15:26 1,051.65 1,051.85 1,051.35 1,051.85 0.2K
15:27 1,051.50 1,051.50 1,051.45 1,051.45 0.1K
15:28 1,052.00 1,052.00 1,051.05 1,051.20 0.4K
15:29 1,051.20 1,053.00 1,050.00 1,050.75 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible