GMM Pfaudler

GMMP
🏛️ Inde →
1,089.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,050.70 1,050.70 1,050.70 1,050.70 0.2K
09:15 1,060.25 1,061.00 1,055.55 1,061.00 0.4K
09:16 1,064.85 1,071.50 1,064.45 1,070.00 1.6K
09:17 1,072.00 1,075.50 1,072.00 1,075.50 0.9K
09:18 1,075.00 1,075.00 1,070.65 1,071.10 0.6K
09:19 1,073.85 1,074.35 1,072.40 1,074.25 0.8K
09:20 1,074.35 1,074.35 1,069.00 1,069.00 0.7K
09:21 1,069.50 1,071.40 1,069.50 1,071.40 0.2K
09:22 1,069.80 1,070.15 1,069.05 1,069.50 0.4K
09:23 1,070.50 1,070.50 1,068.85 1,069.30 0.2K
09:24 1,068.80 1,069.10 1,067.10 1,067.10 0.2K
09:25 1,063.20 1,063.20 1,063.05 1,063.05 0.3K
09:26 1,062.75 1,063.40 1,061.00 1,061.00 1.5K
09:27 1,058.00 1,060.00 1,058.00 1,060.00 0.3K
09:28 1,060.00 1,060.00 1,059.15 1,059.15 0.1K
09:29 1,059.50 1,060.85 1,059.50 1,060.85 0.1K
09:30 1,060.20 1,062.25 1,060.20 1,062.25 0.1K
09:31 1,059.85 1,059.85 1,055.15 1,055.20 1.0K
09:32 1,052.70 1,055.05 1,052.50 1,052.50 0.4K
09:33 1,053.85 1,054.00 1,053.05 1,054.00 0.2K
09:34 1,054.45 1,056.20 1,054.45 1,056.10 1.1K
09:35 1,055.00 1,055.60 1,054.80 1,055.60 0.2K
09:36 1,054.80 1,055.90 1,054.60 1,054.60 0.3K
09:37 1,054.40 1,054.40 1,053.50 1,053.50 0.0K
09:38 1,053.15 1,053.85 1,053.15 1,053.85 1.6K
09:39 1,054.20 1,054.55 1,051.20 1,051.20 0.2K
09:40 1,052.15 1,052.50 1,048.60 1,048.60 2.9K
09:41 1,049.75 1,050.00 1,048.30 1,050.00 0.2K
09:42 1,050.35 1,050.60 1,050.00 1,050.00 1.2K
09:43 1,050.00 1,050.85 1,050.00 1,050.85 0.0K
09:44 1,050.00 1,051.35 1,050.00 1,051.25 0.2K
09:45 1,051.00 1,051.00 1,050.25 1,050.35 0.1K
09:46 1,050.65 1,051.35 1,050.20 1,050.20 0.1K
09:47 1,050.20 1,050.90 1,048.60 1,048.60 0.3K
09:48 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
09:50 1,050.00 1,050.45 1,050.00 1,050.00 0.4K
09:51 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
09:52 1,049.50 1,049.50 1,048.15 1,048.20 0.2K
09:53 1,049.25 1,049.25 1,049.25 1,049.25 0.0K
09:54 1,049.50 1,049.50 1,049.45 1,049.45 0.1K
09:55 1,048.85 1,048.85 1,048.20 1,048.20 0.2K
09:56 1,049.70 1,049.85 1,048.20 1,048.20 0.4K
09:57 1,049.00 1,049.00 1,048.15 1,048.15 1.0K
09:58 1,048.80 1,049.55 1,048.00 1,048.00 0.2K
09:59 1,048.05 1,048.90 1,048.00 1,048.90 0.3K
10:00 1,047.75 1,048.40 1,047.65 1,048.40 0.0K
10:01 1,048.40 1,048.40 1,048.40 1,048.40 0.1K
10:02 1,047.70 1,048.00 1,047.65 1,048.00 0.2K
10:03 1,047.15 1,048.00 1,047.15 1,048.00 0.1K
10:04 1,047.00 1,047.90 1,047.00 1,047.90 0.1K
10:05 1,047.90 1,047.90 1,046.85 1,046.85 0.1K
10:06 1,047.75 1,047.85 1,047.75 1,047.85 0.0K
10:07 1,047.85 1,048.00 1,047.25 1,047.25 0.0K
10:08 1,048.45 1,048.45 1,048.45 1,048.45 0.1K
10:09 1,048.80 1,049.00 1,048.80 1,048.85 0.0K
10:10 1,048.20 1,048.20 1,047.80 1,047.80 0.1K
10:11 1,047.30 1,047.30 1,047.25 1,047.25 0.1K
10:12 1,048.45 1,048.95 1,047.50 1,048.95 0.1K
10:13 1,047.95 1,047.95 1,047.95 1,047.95 0.2K
10:14 1,048.50 1,048.50 1,047.35 1,047.35 0.1K
10:15 1,047.35 1,048.45 1,047.35 1,048.45 0.3K
10:16 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
10:17 1,047.60 1,048.30 1,047.00 1,048.30 0.6K
10:18 1,048.30 1,048.30 1,048.30 1,048.30 0.1K
10:19 1,048.60 1,048.60 1,047.45 1,047.45 0.0K
10:21 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
10:22 1,047.45 1,048.65 1,047.30 1,048.65 0.1K
10:23 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
10:24 1,048.70 1,049.00 1,048.40 1,048.65 0.3K
10:27 1,049.25 1,049.60 1,048.60 1,048.65 0.7K
10:28 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
10:29 1,048.65 1,049.00 1,048.65 1,048.65 0.1K
10:30 1,048.65 1,048.65 1,048.60 1,048.60 0.1K
10:32 1,048.05 1,048.05 1,048.00 1,048.00 0.0K
10:33 1,047.80 1,049.00 1,047.80 1,049.00 0.3K
10:34 1,047.70 1,049.20 1,047.70 1,049.20 0.2K
10:35 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
10:36 1,047.60 1,049.10 1,047.60 1,049.10 0.3K
10:37 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
10:38 1,048.20 1,048.25 1,048.20 1,048.25 0.1K
10:39 1,049.50 1,049.50 1,048.45 1,049.45 0.0K
10:40 1,049.25 1,049.50 1,049.25 1,049.50 0.0K
10:41 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
10:42 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
10:43 1,049.45 1,049.45 1,048.45 1,048.45 0.1K
10:44 1,048.20 1,048.95 1,048.00 1,048.00 0.6K
10:45 1,048.00 1,048.85 1,048.00 1,048.85 0.1K
10:46 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
10:47 1,047.30 1,047.30 1,047.00 1,047.00 0.1K
10:48 1,047.00 1,048.25 1,047.00 1,048.25 0.2K
10:49 1,047.15 1,048.40 1,047.15 1,048.40 0.0K
10:50 1,047.15 1,048.40 1,047.15 1,048.40 0.1K
10:51 1,047.10 1,048.35 1,047.10 1,047.35 0.0K
10:52 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
10:54 1,046.85 1,047.50 1,046.85 1,047.50 0.8K
10:55 1,046.75 1,046.75 1,046.75 1,046.75 0.0K
10:56 1,047.80 1,047.80 1,046.75 1,046.75 0.1K
10:59 1,047.85 1,048.00 1,047.85 1,048.00 0.1K
11:00 1,048.25 1,048.60 1,048.25 1,048.60 0.0K
11:01 1,047.65 1,047.65 1,047.30 1,047.30 0.0K
11:02 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
11:03 1,048.00 1,048.00 1,046.90 1,047.95 0.1K
11:04 1,046.75 1,047.00 1,046.65 1,046.65 0.4K
11:05 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
11:06 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
11:07 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
11:08 1,046.10 1,046.10 1,045.55 1,045.55 0.2K
11:09 1,046.00 1,046.85 1,046.00 1,046.85 0.2K
11:10 1,046.15 1,047.40 1,046.15 1,047.40 0.0K
11:11 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
11:12 1,046.20 1,046.20 1,046.00 1,046.00 0.4K
11:13 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
11:14 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
11:16 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:17 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
11:18 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
11:19 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:21 1,045.60 1,045.60 1,045.60 1,045.60 0.1K
11:22 1,045.70 1,045.70 1,045.60 1,045.60 0.1K
11:23 1,045.70 1,045.70 1,045.60 1,045.60 0.0K
11:24 1,045.70 1,046.00 1,045.70 1,046.00 0.3K
11:25 1,046.85 1,047.00 1,046.85 1,047.00 0.2K
11:26 1,045.60 1,045.60 1,045.00 1,045.00 1.1K
11:27 1,045.00 1,045.10 1,045.00 1,045.10 0.0K
11:28 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
11:29 1,044.30 1,046.45 1,044.30 1,046.45 0.4K
11:31 1,045.55 1,045.55 1,045.55 1,045.55 0.0K
11:32 1,045.55 1,046.95 1,045.50 1,046.95 0.3K
11:33 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
11:35 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:36 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:37 1,045.60 1,046.90 1,045.60 1,046.90 0.1K
11:38 1,046.90 1,046.90 1,044.35 1,045.20 0.3K
11:39 1,044.05 1,044.35 1,043.00 1,043.00 0.8K
11:40 1,042.20 1,043.45 1,042.20 1,043.45 0.0K
11:41 1,042.15 1,042.15 1,042.05 1,042.05 0.0K
11:42 1,043.20 1,043.20 1,042.05 1,043.15 0.2K
11:43 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
11:44 1,043.70 1,043.70 1,043.00 1,043.00 0.1K
11:45 1,042.55 1,042.55 1,040.05 1,041.40 4.5K
11:46 1,040.40 1,040.40 1,040.40 1,040.40 0.1K
11:47 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:48 1,040.55 1,040.60 1,040.55 1,040.60 0.0K
11:50 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
11:51 1,040.70 1,040.70 1,040.60 1,040.60 0.0K
11:52 1,040.60 1,040.60 1,040.60 1,040.60 0.1K
11:53 1,040.55 1,042.00 1,040.55 1,042.00 0.1K
11:54 1,042.10 1,042.10 1,040.55 1,040.55 0.2K
11:55 1,040.55 1,041.20 1,040.55 1,041.20 0.1K
11:56 1,042.20 1,042.45 1,042.20 1,042.45 0.1K
11:57 1,043.10 1,043.10 1,042.15 1,042.15 0.1K
11:58 1,042.85 1,043.40 1,042.85 1,043.40 0.0K
11:59 1,043.50 1,043.75 1,043.50 1,043.75 0.1K
12:00 1,042.70 1,043.60 1,042.70 1,043.60 0.1K
12:01 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
12:02 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
12:03 1,042.70 1,042.70 1,041.55 1,041.55 0.1K
12:04 1,042.90 1,042.90 1,040.60 1,040.60 0.4K
12:05 1,040.40 1,040.65 1,040.40 1,040.65 0.1K
12:07 1,040.80 1,041.50 1,037.80 1,037.80 1.1K
12:08 1,037.80 1,038.40 1,037.65 1,038.40 0.1K
12:09 1,038.00 1,038.85 1,037.40 1,038.40 0.3K
12:10 1,039.45 1,039.90 1,039.30 1,039.90 2.0K
12:13 1,040.00 1,042.30 1,040.00 1,040.95 1.8K
12:14 1,042.45 1,042.45 1,041.15 1,041.15 0.0K
12:15 1,040.05 1,043.80 1,040.05 1,040.85 1.1K
12:17 1,041.35 1,041.35 1,040.85 1,040.85 0.0K
12:18 1,040.85 1,040.85 1,040.25 1,040.25 0.3K
12:19 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
12:20 1,041.25 1,041.25 1,040.40 1,040.40 0.0K
12:21 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
12:22 1,039.90 1,039.90 1,039.85 1,039.85 0.0K
12:23 1,038.50 1,038.60 1,038.05 1,038.05 0.2K
12:24 1,037.85 1,037.85 1,037.85 1,037.85 0.2K
12:25 1,038.05 1,038.05 1,037.50 1,037.55 0.1K
12:26 1,037.85 1,039.85 1,037.85 1,039.85 0.1K
12:27 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
12:28 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
12:29 1,039.85 1,039.85 1,039.85 1,039.85 0.1K
12:30 1,039.85 1,039.85 1,038.80 1,038.80 0.1K
12:31 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
12:32 1,038.80 1,038.80 1,038.80 1,038.80 0.1K
12:33 1,038.80 1,038.80 1,038.40 1,038.40 0.1K
12:34 1,038.40 1,038.70 1,037.50 1,037.50 0.2K
12:35 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
12:36 1,037.50 1,038.25 1,037.50 1,038.25 0.0K
12:37 1,038.25 1,038.40 1,037.55 1,038.40 0.2K
12:38 1,037.50 1,038.50 1,037.50 1,038.50 0.0K
12:39 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
12:40 1,038.00 1,038.40 1,037.65 1,038.40 0.0K
12:41 1,037.55 1,037.55 1,037.55 1,037.55 0.2K
12:42 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
12:43 1,037.65 1,037.65 1,036.15 1,036.15 0.4K
12:44 1,036.75 1,036.75 1,036.15 1,036.15 0.2K
12:45 1,036.00 1,036.10 1,036.00 1,036.10 0.0K
12:46 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
12:47 1,036.50 1,036.50 1,036.15 1,036.15 0.0K
12:48 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
12:49 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
12:50 1,036.40 1,036.45 1,036.40 1,036.45 0.3K
12:51 1,036.00 1,036.45 1,035.80 1,035.80 0.1K
12:52 1,035.65 1,035.65 1,035.00 1,035.55 0.4K
12:53 1,036.45 1,036.45 1,035.70 1,036.45 0.1K
12:55 1,036.45 1,036.55 1,035.60 1,035.60 0.8K
12:56 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:57 1,035.20 1,035.30 1,035.15 1,035.30 0.1K
12:58 1,036.25 1,036.85 1,036.25 1,036.85 0.1K
12:59 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
13:00 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
13:02 1,035.90 1,036.40 1,035.90 1,036.40 0.0K
13:03 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
13:04 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
13:05 1,038.50 1,038.50 1,037.15 1,037.15 0.3K
13:06 1,037.15 1,037.15 1,036.95 1,036.95 0.1K
13:07 1,036.55 1,037.15 1,036.50 1,037.15 0.0K
13:08 1,036.70 1,036.70 1,036.00 1,036.50 0.1K
13:09 1,036.40 1,036.40 1,036.40 1,036.40 0.1K
13:10 1,035.80 1,036.50 1,035.80 1,036.50 0.0K
13:11 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:12 1,036.50 1,036.50 1,036.00 1,036.00 0.0K
13:13 1,036.10 1,036.10 1,036.00 1,036.00 0.0K
13:14 1,036.00 1,036.00 1,035.80 1,035.80 0.1K
13:15 1,035.75 1,035.75 1,035.60 1,035.60 0.1K
13:16 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
13:17 1,036.10 1,036.10 1,036.00 1,036.00 0.0K
13:18 1,036.05 1,036.05 1,034.10 1,034.10 3.3K
13:19 1,032.20 1,032.70 1,030.75 1,032.65 0.4K
13:20 1,031.80 1,032.05 1,031.80 1,032.05 0.1K
13:21 1,033.10 1,033.10 1,032.90 1,032.90 0.1K
13:22 1,032.55 1,033.90 1,032.55 1,033.90 0.1K
13:23 1,032.90 1,033.00 1,032.90 1,033.00 0.1K
13:24 1,033.00 1,033.50 1,033.00 1,033.45 0.2K
13:25 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:27 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:28 1,033.60 1,034.55 1,033.60 1,034.55 0.0K
13:29 1,033.60 1,034.50 1,033.50 1,033.50 0.2K
13:30 1,033.50 1,034.35 1,033.50 1,033.70 0.3K
13:31 1,034.35 1,034.35 1,033.55 1,033.55 0.0K
13:32 1,033.55 1,033.95 1,033.00 1,033.00 0.1K
13:33 1,032.50 1,033.50 1,032.50 1,033.50 0.5K
13:34 1,033.95 1,034.90 1,033.50 1,033.50 0.1K
13:35 1,034.50 1,035.25 1,034.25 1,034.25 0.0K
13:36 1,033.80 1,033.80 1,033.50 1,033.50 0.3K
13:37 1,033.50 1,034.40 1,033.50 1,033.50 0.1K
13:38 1,034.50 1,034.55 1,034.00 1,034.00 0.1K
13:39 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
13:41 1,028.90 1,030.00 1,028.20 1,028.30 8.4K
13:42 1,025.00 1,026.80 1,021.00 1,021.00 18.0K
13:43 1,020.20 1,020.20 1,015.35 1,017.00 7.1K
13:44 1,017.00 1,020.20 1,015.00 1,020.20 12.0K
13:45 1,020.95 1,021.15 1,019.85 1,021.15 0.1K
13:46 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
13:47 1,022.20 1,022.20 1,020.95 1,021.15 0.4K
13:48 1,022.45 1,022.45 1,021.10 1,021.10 0.7K
13:49 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
13:50 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
13:51 1,021.50 1,021.50 1,020.80 1,020.80 0.4K
13:53 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
13:54 1,023.00 1,023.00 1,022.30 1,022.30 0.1K
13:55 1,022.50 1,022.95 1,022.50 1,022.95 0.2K
13:56 1,023.10 1,023.10 1,022.25 1,022.25 0.2K
13:57 1,022.00 1,022.00 1,021.90 1,021.90 0.0K
13:58 1,021.85 1,022.25 1,021.20 1,021.20 0.8K
13:59 1,020.60 1,020.65 1,020.60 1,020.60 0.1K
14:00 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
14:01 1,020.80 1,020.80 1,019.55 1,019.55 0.4K
14:02 1,019.80 1,020.45 1,019.80 1,020.45 0.1K
14:03 1,019.00 1,020.00 1,019.00 1,020.00 0.0K
14:04 1,020.00 1,021.00 1,020.00 1,021.00 0.4K
14:05 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:06 1,021.00 1,021.95 1,021.00 1,021.90 0.2K
14:07 1,022.85 1,022.85 1,021.20 1,021.20 0.1K
14:08 1,021.25 1,021.25 1,020.75 1,020.75 0.6K
14:09 1,021.30 1,021.30 1,019.80 1,019.80 0.4K
14:10 1,021.00 1,021.00 1,021.00 1,021.00 0.4K
14:11 1,020.95 1,021.00 1,019.95 1,021.00 0.1K
14:13 1,019.60 1,020.05 1,019.45 1,020.00 0.2K
14:14 1,020.00 1,020.70 1,020.00 1,020.70 0.3K
14:15 1,020.70 1,020.70 1,019.75 1,020.60 0.2K
14:16 1,019.75 1,019.75 1,019.50 1,019.50 0.2K
14:17 1,020.00 1,020.70 1,019.80 1,019.80 0.1K
14:18 1,020.70 1,020.70 1,020.05 1,020.70 0.0K
14:19 1,020.05 1,020.50 1,020.05 1,020.50 0.2K
14:20 1,020.50 1,020.50 1,020.05 1,020.50 0.1K
14:21 1,020.50 1,020.50 1,019.00 1,019.20 0.7K
14:22 1,018.75 1,018.75 1,017.05 1,017.80 0.2K
14:23 1,017.80 1,017.80 1,015.70 1,015.70 0.3K
14:24 1,015.85 1,017.20 1,015.85 1,017.20 0.1K
14:25 1,017.20 1,018.05 1,017.00 1,017.00 0.2K
14:26 1,017.25 1,018.10 1,017.25 1,018.10 0.0K
14:27 1,018.40 1,018.85 1,018.40 1,018.85 0.1K
14:28 1,017.30 1,018.50 1,017.30 1,018.50 0.5K
14:29 1,018.00 1,018.00 1,017.30 1,017.30 0.2K
14:30 1,018.00 1,018.25 1,018.00 1,018.00 0.2K
14:31 1,018.30 1,018.30 1,017.00 1,017.50 0.2K
14:32 1,018.00 1,018.20 1,017.65 1,017.65 0.2K
14:33 1,017.05 1,017.95 1,017.05 1,017.95 0.0K
14:34 1,017.85 1,017.85 1,016.70 1,016.70 0.5K
14:35 1,016.70 1,016.95 1,016.00 1,016.95 0.3K
14:36 1,017.00 1,017.25 1,016.20 1,016.20 0.0K
14:37 1,016.45 1,016.45 1,015.00 1,016.00 0.5K
14:38 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:39 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:40 1,016.00 1,016.00 1,014.10 1,015.80 0.8K
14:41 1,014.80 1,015.55 1,014.10 1,014.10 0.2K
14:42 1,015.70 1,015.70 1,014.10 1,015.30 0.2K
14:43 1,015.00 1,017.00 1,014.70 1,017.00 0.6K
14:44 1,017.00 1,018.00 1,017.00 1,018.00 0.1K
14:45 1,018.00 1,019.15 1,018.00 1,019.15 0.1K
14:46 1,019.35 1,021.05 1,019.35 1,019.95 1.9K
14:47 1,020.85 1,020.85 1,019.50 1,020.85 0.2K
14:48 1,019.50 1,020.55 1,017.50 1,017.50 1.2K
14:49 1,018.50 1,018.50 1,017.10 1,017.10 0.0K
14:50 1,018.00 1,019.15 1,017.85 1,019.15 0.3K
14:51 1,019.25 1,019.75 1,019.25 1,019.75 0.1K
14:52 1,018.70 1,019.45 1,017.70 1,019.45 0.7K
14:53 1,019.30 1,019.30 1,018.60 1,018.80 1.7K
14:54 1,018.80 1,018.80 1,018.00 1,018.00 0.0K
14:55 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
14:56 1,017.85 1,017.85 1,016.65 1,016.65 0.4K
14:57 1,016.95 1,017.00 1,016.95 1,017.00 0.1K
14:58 1,017.00 1,017.00 1,016.70 1,016.70 0.2K
14:59 1,016.75 1,017.45 1,016.30 1,016.30 0.3K
15:00 1,017.40 1,017.40 1,015.10 1,017.20 1.0K
15:01 1,016.85 1,016.85 1,015.50 1,015.50 0.3K
15:02 1,015.70 1,017.25 1,015.70 1,016.60 0.4K
15:03 1,016.00 1,016.40 1,015.60 1,016.40 0.7K
15:04 1,017.45 1,018.00 1,017.15 1,018.00 0.5K
15:05 1,017.00 1,018.00 1,016.00 1,017.00 1.7K
15:06 1,016.05 1,017.15 1,016.05 1,017.15 0.2K
15:07 1,016.50 1,016.95 1,016.00 1,016.95 0.8K
15:08 1,016.95 1,016.95 1,015.00 1,015.90 0.8K
15:09 1,016.00 1,016.00 1,015.00 1,015.00 0.2K
15:10 1,016.00 1,016.45 1,015.90 1,015.90 0.4K
15:11 1,015.90 1,015.90 1,014.15 1,015.15 1.0K
15:12 1,014.15 1,014.30 1,013.00 1,013.00 1.7K
15:13 1,013.50 1,014.50 1,013.50 1,014.40 0.6K
15:14 1,014.50 1,014.55 1,014.50 1,014.55 0.1K
15:15 1,014.50 1,015.00 1,013.85 1,015.00 3.1K
15:16 1,015.00 1,015.75 1,014.75 1,015.05 0.2K
15:17 1,015.10 1,015.65 1,015.00 1,015.00 0.5K
15:18 1,015.25 1,016.65 1,015.25 1,016.10 0.5K
15:19 1,016.00 1,016.15 1,015.30 1,016.15 0.7K
15:20 1,015.10 1,015.10 1,013.05 1,013.50 0.9K
15:21 1,014.55 1,014.55 1,013.00 1,013.55 0.7K
15:22 1,013.95 1,013.95 1,012.00 1,012.15 2.4K
15:23 1,012.20 1,013.35 1,011.45 1,011.95 1.3K
15:24 1,012.00 1,013.10 1,011.70 1,013.10 3.4K
15:25 1,012.20 1,013.00 1,012.00 1,013.00 0.4K
15:26 1,013.00 1,013.00 1,012.00 1,012.50 0.3K
15:27 1,012.00 1,013.00 1,011.45 1,013.00 1.3K
15:28 1,012.95 1,013.00 1,011.45 1,011.45 1.1K
15:29 1,012.95 1,013.90 1,011.00 1,013.90 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible