Globe Telecom Inc (GLO)

GLO
🏛️ Philippines →
1,558.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,110.00 2,136.00 2,110.00 2,136.00 2.4K
09:35 2,118.00 2,118.00 2,098.00 2,098.00 0.4K
09:40 2,098.00 2,100.00 2,098.00 2,100.00 0.1K
09:45 2,100.00 2,100.00 2,094.00 2,094.00 0.2K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:55 2,100.00 2,100.00 2,098.00 2,098.00 0.0K
10:05 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:10 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
10:20 2,098.00 2,100.00 2,098.00 2,098.00 0.3K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:30 2,098.00 2,098.00 2,096.00 2,096.00 0.2K
10:35 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:40 2,096.00 2,098.00 2,096.00 2,098.00 0.0K
10:45 2,098.00 2,098.00 2,098.00 2,098.00 0.3K
10:50 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
10:55 2,098.00 2,098.00 2,096.00 2,096.00 0.1K
11:00 2,096.00 2,098.00 2,096.00 2,098.00 0.1K
11:05 2,098.00 2,098.00 2,096.00 2,096.00 0.1K
11:10 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
11:15 2,096.00 2,100.00 2,096.00 2,100.00 3.1K
11:20 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
11:25 2,098.00 2,100.00 2,098.00 2,100.00 0.2K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:35 2,100.00 2,102.00 2,098.00 2,102.00 0.3K
11:40 2,102.00 2,102.00 2,098.00 2,098.00 0.6K
11:45 2,100.00 2,100.00 2,098.00 2,100.00 1.5K
11:55 2,098.00 2,098.00 2,096.00 2,098.00 0.6K
13:00 2,098.00 2,098.00 2,096.00 2,098.00 0.3K
13:05 2,098.00 2,098.00 2,094.00 2,094.00 0.8K
13:10 2,096.00 2,096.00 2,096.00 2,096.00 0.2K
13:15 2,096.00 2,096.00 2,096.00 2,096.00 0.2K
13:20 2,096.00 2,096.00 2,094.00 2,096.00 0.2K
13:25 2,096.00 2,096.00 2,096.00 2,096.00 5.3K
13:30 2,096.00 2,096.00 2,094.00 2,096.00 0.4K
13:35 2,094.00 2,096.00 2,094.00 2,094.00 0.6K
13:40 2,096.00 2,096.00 2,096.00 2,096.00 0.3K
13:45 2,094.00 2,096.00 2,094.00 2,096.00 0.3K
13:50 2,096.00 2,096.00 2,092.00 2,092.00 0.9K
13:55 2,092.00 2,094.00 2,092.00 2,094.00 0.0K
14:00 2,094.00 2,096.00 2,092.00 2,096.00 0.3K
14:05 2,094.00 2,096.00 2,092.00 2,094.00 5.4K
14:10 2,094.00 2,096.00 2,094.00 2,096.00 0.8K
14:15 2,096.00 2,096.00 2,094.00 2,096.00 0.5K
14:20 2,096.00 2,096.00 2,094.00 2,094.00 0.7K
14:25 2,096.00 2,096.00 2,092.00 2,094.00 1.4K
14:30 2,094.00 2,096.00 2,094.00 2,094.00 0.6K
14:35 2,096.00 2,096.00 2,094.00 2,096.00 1.0K
14:40 2,096.00 2,100.00 2,094.00 2,096.00 1.5K
14:50 2,098.00 2,098.00 2,098.00 2,098.00 4.6K
14:55 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible