Globe Telecom Inc (GLO)

GLO
🏛️ Philippines →
1,530.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 2,048.00 2,048.00 2,046.00 2,046.00 0.1K
09:40 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
09:45 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:25 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
10:35 2,044.00 2,044.00 2,042.00 2,042.00 0.1K
10:40 2,046.00 2,078.00 2,046.00 2,070.00 0.3K
10:45 2,054.00 2,054.00 2,042.00 2,042.00 0.1K
10:50 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
10:55 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
11:00 2,054.00 2,054.00 2,046.00 2,050.00 0.1K
11:05 2,050.00 2,070.00 2,046.00 2,046.00 0.1K
11:10 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:55 2,074.00 2,074.00 2,050.00 2,050.00 0.2K
13:00 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
13:05 2,046.00 2,048.00 2,046.00 2,048.00 0.0K
13:10 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:20 2,048.00 2,048.00 2,046.00 2,046.00 0.1K
13:25 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
13:40 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
13:45 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:50 2,054.00 2,054.00 2,048.00 2,048.00 0.1K
13:55 2,048.00 2,050.00 2,048.00 2,050.00 0.1K
14:05 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:35 2,050.00 2,068.00 2,050.00 2,068.00 0.3K
14:40 2,050.00 2,078.00 2,050.00 2,078.00 2.6K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 22.3K
14:55 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible