1,525.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 09:35 | 2,092.00 | 2,092.00 | 2,062.00 | 2,072.00 | 1.2K |
| 09:40 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:45 | 2,072.00 | 2,072.00 | 2,066.00 | 2,068.00 | 0.2K |
| 09:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 09:55 | 2,068.00 | 2,070.00 | 2,068.00 | 2,070.00 | 0.0K |
| 10:00 | 2,070.00 | 2,072.00 | 2,070.00 | 2,072.00 | 0.1K |
| 10:05 | 2,072.00 | 2,072.00 | 2,064.00 | 2,064.00 | 0.2K |
| 10:10 | 2,068.00 | 2,068.00 | 2,050.00 | 2,058.00 | 2.3K |
| 10:15 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.3K |
| 10:20 | 2,058.00 | 2,058.00 | 2,050.00 | 2,050.00 | 2.2K |
| 10:25 | 2,050.00 | 2,054.00 | 2,042.00 | 2,042.00 | 1.8K |
| 10:30 | 2,040.00 | 2,042.00 | 2,038.00 | 2,040.00 | 1.1K |
| 10:35 | 2,040.00 | 2,048.00 | 2,040.00 | 2,048.00 | 0.5K |
| 10:40 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 10:45 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.3K |
| 10:50 | 2,048.00 | 2,052.00 | 2,048.00 | 2,052.00 | 0.6K |
| 10:55 | 2,052.00 | 2,052.00 | 2,044.00 | 2,046.00 | 0.5K |
| 11:00 | 2,046.00 | 2,046.00 | 2,044.00 | 2,044.00 | 0.2K |
| 11:05 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.3K |
| 11:10 | 2,046.00 | 2,048.00 | 2,046.00 | 2,046.00 | 0.2K |
| 11:15 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.2K |
| 11:20 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.5K |
| 11:25 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 11:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 11:35 | 2,046.00 | 2,050.00 | 2,044.00 | 2,050.00 | 0.8K |
| 11:40 | 2,050.00 | 2,056.00 | 2,050.00 | 2,050.00 | 1.2K |
| 11:45 | 2,052.00 | 2,054.00 | 2,050.00 | 2,050.00 | 0.5K |
| 11:50 | 2,052.00 | 2,052.00 | 2,046.00 | 2,048.00 | 0.4K |
| 11:55 | 2,048.00 | 2,048.00 | 2,044.00 | 2,046.00 | 0.4K |
| 13:00 | 2,042.00 | 2,046.00 | 2,042.00 | 2,044.00 | 1.7K |
| 13:05 | 2,044.00 | 2,050.00 | 2,044.00 | 2,048.00 | 1.1K |
| 13:10 | 2,050.00 | 2,050.00 | 2,046.00 | 2,048.00 | 0.3K |
| 13:15 | 2,048.00 | 2,050.00 | 2,048.00 | 2,050.00 | 0.5K |
| 13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 13:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:30 | 2,050.00 | 2,056.00 | 2,050.00 | 2,054.00 | 1.4K |
| 13:35 | 2,056.00 | 2,056.00 | 2,052.00 | 2,054.00 | 0.2K |
| 13:40 | 2,054.00 | 2,062.00 | 2,054.00 | 2,056.00 | 0.9K |
| 13:45 | 2,056.00 | 2,058.00 | 2,054.00 | 2,058.00 | 0.3K |
| 13:50 | 2,058.00 | 2,060.00 | 2,058.00 | 2,058.00 | 0.4K |
| 13:55 | 2,060.00 | 2,060.00 | 2,058.00 | 2,060.00 | 0.2K |
| 14:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 14:05 | 2,060.00 | 2,060.00 | 2,058.00 | 2,058.00 | 0.3K |
| 14:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 14:15 | 2,060.00 | 2,066.00 | 2,060.00 | 2,066.00 | 1.2K |
| 14:20 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 14:25 | 2,066.00 | 2,066.00 | 2,062.00 | 2,062.00 | 0.4K |
| 14:30 | 2,060.00 | 2,064.00 | 2,058.00 | 2,064.00 | 1.0K |
| 14:35 | 2,064.00 | 2,066.00 | 2,064.00 | 2,066.00 | 0.4K |
| 14:40 | 2,066.00 | 2,068.00 | 2,058.00 | 2,068.00 | 1.0K |
| 14:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 6.8K |
| 14:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |