1,525.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,266.00 | 2,266.00 | 2,232.00 | 2,232.00 | 0.1K |
| 09:35 | 2,234.00 | 2,250.00 | 2,226.00 | 2,226.00 | 3.9K |
| 09:40 | 2,230.00 | 2,230.00 | 2,226.00 | 2,230.00 | 0.1K |
| 09:45 | 2,230.00 | 2,230.00 | 2,204.00 | 2,208.00 | 6.0K |
| 09:50 | 2,208.00 | 2,208.00 | 2,178.00 | 2,194.00 | 13.2K |
| 09:55 | 2,202.00 | 2,204.00 | 2,184.00 | 2,190.00 | 2.4K |
| 10:00 | 2,188.00 | 2,194.00 | 2,184.00 | 2,194.00 | 3.5K |
| 10:05 | 2,194.00 | 2,200.00 | 2,184.00 | 2,184.00 | 20.4K |
| 10:10 | 2,184.00 | 2,190.00 | 2,184.00 | 2,184.00 | 19.4K |
| 10:15 | 2,184.00 | 2,190.00 | 2,184.00 | 2,184.00 | 0.5K |
| 10:20 | 2,186.00 | 2,190.00 | 2,186.00 | 2,188.00 | 0.4K |
| 10:25 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 0.3K |
| 10:30 | 2,188.00 | 2,190.00 | 2,184.00 | 2,188.00 | 1.7K |
| 10:35 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 0.1K |
| 10:40 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 0.1K |
| 10:45 | 2,188.00 | 2,188.00 | 2,186.00 | 2,186.00 | 2.3K |
| 10:50 | 2,186.00 | 2,190.00 | 2,186.00 | 2,188.00 | 0.2K |
| 10:55 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 11:00 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 4.5K |
| 11:05 | 2,180.00 | 2,180.00 | 2,164.00 | 2,164.00 | 13.9K |
| 11:10 | 2,166.00 | 2,172.00 | 2,162.00 | 2,164.00 | 3.9K |
| 11:15 | 2,166.00 | 2,168.00 | 2,164.00 | 2,168.00 | 0.7K |
| 11:20 | 2,166.00 | 2,168.00 | 2,134.00 | 2,134.00 | 12.8K |
| 11:25 | 2,134.00 | 2,154.00 | 2,134.00 | 2,144.00 | 5.0K |
| 11:30 | 2,150.00 | 2,150.00 | 2,146.00 | 2,150.00 | 1.3K |
| 11:35 | 2,150.00 | 2,152.00 | 2,146.00 | 2,150.00 | 2.0K |
| 11:40 | 2,152.00 | 2,158.00 | 2,150.00 | 2,156.00 | 2.0K |
| 11:45 | 2,154.00 | 2,162.00 | 2,150.00 | 2,154.00 | 10.7K |
| 11:50 | 2,158.00 | 2,160.00 | 2,156.00 | 2,156.00 | 0.4K |
| 11:55 | 2,156.00 | 2,164.00 | 2,154.00 | 2,164.00 | 0.9K |
| 13:00 | 2,160.00 | 2,160.00 | 2,150.00 | 2,156.00 | 7.7K |
| 13:05 | 2,154.00 | 2,166.00 | 2,152.00 | 2,160.00 | 7.1K |
| 13:10 | 2,166.00 | 2,166.00 | 2,160.00 | 2,160.00 | 0.4K |
| 13:15 | 2,160.00 | 2,160.00 | 2,154.00 | 2,154.00 | 2.4K |
| 13:20 | 2,154.00 | 2,154.00 | 2,146.00 | 2,146.00 | 18.9K |
| 13:25 | 2,146.00 | 2,146.00 | 2,142.00 | 2,144.00 | 5.3K |
| 13:30 | 2,144.00 | 2,144.00 | 2,130.00 | 2,130.00 | 15.2K |
| 13:35 | 2,130.00 | 2,138.00 | 2,124.00 | 2,130.00 | 6.5K |
| 13:40 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2.8K |
| 13:45 | 2,138.00 | 2,138.00 | 2,124.00 | 2,126.00 | 5.5K |
| 13:50 | 2,128.00 | 2,130.00 | 2,124.00 | 2,124.00 | 2.4K |
| 13:55 | 2,124.00 | 2,128.00 | 2,114.00 | 2,114.00 | 11.6K |
| 14:00 | 2,114.00 | 2,120.00 | 2,114.00 | 2,116.00 | 2.5K |
| 14:05 | 2,120.00 | 2,122.00 | 2,102.00 | 2,104.00 | 16.5K |
| 14:10 | 2,104.00 | 2,108.00 | 2,090.00 | 2,092.00 | 26.4K |
| 14:15 | 2,094.00 | 2,098.00 | 2,086.00 | 2,086.00 | 19.0K |
| 14:20 | 2,086.00 | 2,094.00 | 2,080.00 | 2,088.00 | 14.4K |
| 14:25 | 2,092.00 | 2,116.00 | 2,090.00 | 2,110.00 | 12.1K |
| 14:30 | 2,110.00 | 2,120.00 | 2,104.00 | 2,110.00 | 5.9K |
| 14:35 | 2,110.00 | 2,116.00 | 2,106.00 | 2,116.00 | 8.2K |
| 14:40 | 2,116.00 | 2,116.00 | 2,110.00 | 2,114.00 | 5.6K |
| 14:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 93.3K |
| 14:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 8.4K |