127.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 196.00 | 197.00 | 190.00 | 196.00 | 0.4M |
| 2023-12-28 | 193.50 | 197.00 | 195.00 | 196.00 | 0.2M |
| 2023-12-27 | 193.50 | 197.00 | 191.47 | 197.00 | 0.1M |
| 2023-12-22 | 193.50 | 197.00 | 190.00 | 193.50 | 0.1M |
| 2023-12-21 | 192.50 | 205.00 | 186.30 | 193.50 | 1.2M |
| 2023-12-20 | 151.50 | 160.00 | 150.00 | 160.00 | 3.3M |
| 2023-12-19 | 151.50 | 153.05 | 147.00 | 152.50 | 0.5M |
| 2023-12-18 | 149.00 | 153.00 | 149.10 | 151.50 | 0.1M |
| 2023-12-15 | 149.00 | 152.50 | 148.66 | 152.00 | 0.2M |
| 2023-12-14 | 149.00 | 152.50 | 148.66 | 149.00 | 0.3M |
| 2023-12-13 | 149.00 | 153.00 | 147.56 | 149.00 | 0.1M |
| 2023-12-12 | 149.00 | 153.00 | 145.00 | 149.00 | 0.2M |
| 2023-12-11 | 149.00 | 152.50 | 145.00 | 149.00 | 0.1M |
| 2023-12-08 | 150.00 | 153.00 | 146.10 | 153.00 | 0.2M |
| 2023-12-07 | 151.50 | 153.00 | 147.00 | 150.00 | 0.1M |
| 2023-12-06 | 151.50 | 153.00 | 150.39 | 151.50 | 0.1M |
| 2023-12-05 | 151.50 | 153.00 | 150.00 | 151.00 | 0.5M |
| 2023-12-04 | 151.50 | 153.00 | 150.00 | 151.50 | 0.3M |
| 2023-12-01 | 151.50 | 153.00 | 151.35 | 151.50 | 0.1M |
| 2023-11-30 | 151.50 | 153.00 | 150.00 | 151.00 | 0.2M |
| 2023-11-29 | 151.50 | 153.00 | 151.33 | 151.50 | 0.3M |
| 2023-11-28 | 152.50 | 155.00 | 150.00 | 153.00 | 1.2M |
| 2023-11-27 | 153.50 | 159.44 | 150.00 | 152.50 | 0.1M |
| 2023-11-24 | 152.50 | 155.00 | 152.00 | 153.50 | 0.2M |
| 2023-11-23 | 151.50 | 155.00 | 150.00 | 152.50 | 0.2M |
| 2023-11-22 | 151.50 | 153.00 | 150.00 | 151.50 | 0.2M |
| 2023-11-21 | 154.00 | 158.00 | 150.00 | 151.50 | 0.6M |
| 2023-11-20 | 152.50 | 155.35 | 150.00 | 150.00 | 0.6M |
| 2023-11-17 | 153.50 | 157.00 | 150.00 | 152.50 | 0.6M |
| 2023-11-16 | 155.50 | 157.00 | 152.00 | 153.50 | 0.6M |
| 2023-11-15 | 155.50 | 157.00 | 154.74 | 155.50 | 0.2M |
| 2023-11-14 | 154.50 | 157.25 | 152.00 | 155.50 | 0.4M |
| 2023-11-13 | 154.50 | 160.00 | 153.00 | 154.50 | 0.4M |
| 2023-11-10 | 157.50 | 160.00 | 153.66 | 154.50 | 0.3M |
| 2023-11-09 | 158.00 | 160.00 | 156.00 | 157.50 | 0.2M |
| 2023-11-08 | 160.00 | 162.00 | 156.00 | 158.00 | 0.3M |
| 2023-11-07 | 159.00 | 162.00 | 158.00 | 160.00 | 0.3M |
| 2023-11-06 | 157.50 | 162.00 | 157.00 | 160.00 | 0.3M |
| 2023-11-03 | 153.50 | 160.00 | 152.00 | 158.50 | 0.2M |
| 2023-11-02 | 152.00 | 155.00 | 152.00 | 153.50 | 0.1M |
| 2023-11-01 | 150.00 | 153.00 | 146.50 | 151.00 | 0.5M |
| 2023-10-31 | 148.00 | 155.00 | 148.84 | 150.00 | 0.4M |
| 2023-10-30 | 147.50 | 150.00 | 145.00 | 148.50 | 0.2M |
| 2023-10-27 | 147.50 | 149.00 | 146.88 | 147.50 | 0.0M |
| 2023-10-26 | 147.50 | 149.20 | 147.00 | 147.50 | 0.7M |
| 2023-10-25 | 146.00 | 150.00 | 145.34 | 147.50 | 1.5M |
| 2023-10-24 | 141.50 | 146.50 | 140.00 | 145.00 | 0.2M |
| 2023-10-23 | 141.50 | 142.75 | 141.00 | 141.50 | 0.3M |
| 2023-10-20 | 141.50 | 142.98 | 141.50 | 141.50 | 0.6M |
| 2023-10-19 | 143.50 | 143.80 | 138.10 | 144.00 | 0.3M |
| 2023-10-18 | 144.00 | 144.80 | 143.25 | 144.00 | 0.3M |
| 2023-10-17 | 144.00 | 145.00 | 143.00 | 144.00 | 0.4M |
| 2023-10-16 | 144.00 | 145.00 | 143.00 | 144.00 | 0.1M |
| 2023-10-13 | 143.00 | 144.56 | 142.38 | 144.00 | 0.3M |
| 2023-10-12 | 143.50 | 145.00 | 140.00 | 144.00 | 0.3M |
| 2023-10-11 | 142.50 | 144.00 | 140.00 | 143.50 | 0.4M |
| 2023-10-10 | 135.00 | 145.00 | 132.00 | 142.50 | 0.1M |
| 2023-10-09 | 146.00 | 145.00 | 132.00 | 132.00 | 0.5M |
| 2023-10-06 | 147.50 | 150.00 | 142.00 | 146.00 | 0.2M |
| 2023-10-05 | 147.50 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2023-10-04 | 152.50 | 155.00 | 145.00 | 147.50 | 0.1M |
| 2023-10-03 | 152.00 | 152.90 | 150.00 | 152.00 | 0.0M |
| 2023-10-02 | 152.00 | 154.00 | 150.88 | 152.00 | 0.1M |
| 2023-09-29 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2023-09-28 | 157.50 | 158.00 | 150.60 | 152.00 | 0.1M |
| 2023-09-27 | 157.50 | 160.00 | 155.00 | 155.00 | 0.1M |
| 2023-09-26 | 157.50 | 158.98 | 155.00 | 157.50 | 0.2M |
| 2023-09-25 | 157.50 | 158.98 | 155.00 | 157.50 | 0.1M |
| 2023-09-22 | 157.50 | 158.99 | 157.21 | 157.50 | 0.1M |
| 2023-09-21 | 157.50 | 160.00 | 155.00 | 157.50 | 1.1M |
| 2023-09-20 | 157.50 | 160.00 | 157.01 | 157.50 | 0.0M |
| 2023-09-19 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-09-18 | 157.50 | 158.00 | 155.00 | 157.50 | 0.4M |
| 2023-09-15 | 157.50 | 160.00 | 155.00 | 158.00 | 0.1M |
| 2023-09-14 | 157.50 | 159.50 | 155.00 | 157.50 | 0.0M |
| 2023-09-13 | 157.50 | 160.00 | 157.20 | 157.50 | 0.5M |
| 2023-09-12 | 153.50 | 160.00 | 150.00 | 157.50 | 0.1M |
| 2023-09-11 | 153.50 | 157.00 | 154.00 | 153.50 | 0.1M |
| 2023-09-08 | 153.50 | 157.00 | 150.00 | 153.50 | 0.0M |
| 2023-09-07 | 153.50 | 157.00 | 150.00 | 153.50 | 2.0M |
| 2023-09-06 | 154.00 | 157.80 | 155.00 | 154.00 | 1.9M |
| 2023-09-05 | 152.50 | 158.00 | 150.00 | 155.00 | 6.0M |
| 2023-09-04 | 155.00 | 160.00 | 150.00 | 152.50 | 0.1M |
| 2023-09-01 | 155.00 | 158.00 | 152.50 | 155.00 | 0.4M |
| 2023-08-31 | 157.50 | 160.00 | 154.00 | 155.00 | 1.8M |
| 2023-08-30 | 157.50 | 160.00 | 155.00 | 157.50 | 0.3M |
| 2023-08-29 | 157.50 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2023-08-25 | 157.50 | 160.00 | 155.00 | 157.50 | 0.2M |
| 2023-08-24 | 157.50 | 160.00 | 157.00 | 157.50 | 0.1M |
| 2023-08-23 | 157.50 | 160.00 | 155.00 | 157.50 | 0.2M |
| 2023-08-22 | 157.50 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2023-08-21 | 157.50 | 158.88 | 155.00 | 157.50 | 0.0M |
| 2023-08-18 | 157.50 | 161.00 | 155.00 | 161.00 | 0.1M |
| 2023-08-17 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-08-16 | 157.50 | 160.00 | 155.00 | 157.50 | 0.4M |
| 2023-08-15 | 157.50 | 159.40 | 155.00 | 157.50 | 0.2M |
| 2023-08-14 | 161.00 | 162.00 | 157.75 | 157.50 | 0.1M |
| 2023-08-11 | 162.50 | 165.00 | 160.00 | 161.00 | 0.6M |
| 2023-08-10 | 163.00 | 165.00 | 161.00 | 162.50 | 0.1M |
| 2023-08-09 | 163.00 | 163.00 | 161.20 | 163.00 | 0.1M |
| 2023-08-08 | 161.50 | 164.00 | 160.00 | 162.50 | 1.7M |
| 2023-08-07 | 161.50 | 163.00 | 160.00 | 162.00 | 0.4M |
| 2023-08-04 | 161.50 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2023-08-03 | 162.50 | 165.00 | 160.00 | 161.50 | 0.1M |
| 2023-08-02 | 162.50 | 165.00 | 160.00 | 162.50 | 0.4M |
| 2023-08-01 | 162.50 | 165.00 | 160.00 | 162.50 | 0.3M |
| 2023-07-31 | 164.00 | 170.00 | 160.50 | 162.50 | 0.6M |
| 2023-07-28 | 167.50 | 167.39 | 161.00 | 161.50 | 0.2M |
| 2023-07-27 | 173.50 | 173.00 | 165.27 | 167.50 | 0.1M |
| 2023-07-26 | 172.50 | 174.00 | 171.30 | 173.50 | 0.0M |
| 2023-07-25 | 173.60 | 173.60 | 170.80 | 172.90 | 0.1M |
| 2023-07-24 | 175.70 | 176.01 | 172.23 | 173.60 | 0.2M |
| 2023-07-21 | 175.70 | 176.40 | 175.01 | 175.70 | 0.1M |
| 2023-07-20 | 175.00 | 177.80 | 173.88 | 175.00 | 0.4M |
| 2023-07-19 | 172.90 | 176.40 | 173.60 | 175.00 | 0.6M |
| 2023-07-18 | 172.90 | 175.00 | 170.80 | 172.90 | 0.2M |
| 2023-07-17 | 172.90 | 174.72 | 174.16 | 172.90 | 0.0M |
| 2023-07-14 | 172.90 | 174.72 | 173.32 | 172.90 | 0.0M |
| 2023-07-13 | 171.50 | 174.72 | 171.92 | 172.90 | 0.0M |
| 2023-07-12 | 171.50 | 175.00 | 171.57 | 171.50 | 0.0M |
| 2023-07-11 | 171.50 | 172.90 | 170.72 | 171.50 | 0.0M |
| 2023-07-10 | 171.50 | 173.32 | 170.24 | 171.50 | 0.0M |
| 2023-07-07 | 171.50 | 173.88 | 169.68 | 171.50 | 0.0M |
| 2023-07-06 | 171.50 | 173.32 | 169.40 | 171.50 | 0.0M |
| 2023-07-05 | 171.50 | 173.53 | 169.40 | 171.50 | 0.0M |
| 2023-07-04 | 171.50 | 171.50 | 168.00 | 171.50 | 0.1M |
| 2023-07-03 | 171.50 | 175.00 | 168.00 | 171.50 | 0.0M |
| 2023-06-30 | 172.90 | 174.94 | 169.75 | 171.50 | 0.1M |
| 2023-06-29 | 172.90 | 176.40 | 169.54 | 172.90 | 0.0M |
| 2023-06-28 | 177.10 | 176.40 | 168.00 | 176.40 | 1.6M |
| 2023-06-27 | 177.10 | 176.96 | 175.14 | 177.10 | 0.0M |
| 2023-06-26 | 177.80 | 177.10 | 175.00 | 177.10 | 0.2M |
| 2023-06-23 | 177.10 | 177.10 | 175.00 | 177.10 | 0.1M |
| 2023-06-22 | 177.10 | 179.20 | 175.00 | 177.10 | 0.1M |
| 2023-06-21 | 177.10 | 177.10 | 175.56 | 177.10 | 3.4M |
| 2023-06-20 | 177.10 | 178.36 | 175.04 | 177.10 | 0.1M |
| 2023-06-19 | 177.10 | 179.20 | 176.93 | 177.10 | 0.5M |
| 2023-06-16 | 177.10 | 180.60 | 176.43 | 180.60 | 0.1M |
| 2023-06-15 | 177.10 | 179.16 | 175.00 | 177.10 | 0.5M |
| 2023-06-14 | 179.20 | 179.90 | 172.90 | 177.10 | 0.2M |
| 2023-06-13 | 179.20 | 179.90 | 178.08 | 179.90 | 0.1M |
| 2023-06-12 | 179.20 | 181.86 | 177.80 | 179.90 | 0.1M |
| 2023-06-09 | 180.60 | 181.30 | 178.30 | 179.90 | 0.1M |
| 2023-06-08 | 180.60 | 184.80 | 179.90 | 181.30 | 0.1M |
| 2023-06-07 | 182.00 | 186.20 | 177.87 | 181.30 | 0.2M |
| 2023-06-06 | 182.00 | 185.50 | 179.76 | 182.70 | 0.1M |
| 2023-06-05 | 182.70 | 185.50 | 179.76 | 182.70 | 0.1M |
| 2023-06-02 | 186.90 | 186.55 | 180.43 | 182.00 | 0.4M |
| 2023-06-01 | 187.60 | 186.34 | 183.40 | 186.20 | 0.1M |
| 2023-05-31 | 187.60 | 188.48 | 183.40 | 187.60 | 0.5M |
| 2023-05-30 | 187.60 | 191.52 | 183.40 | 187.60 | 0.1M |
| 2023-05-26 | 187.60 | 190.40 | 186.06 | 187.60 | 0.4M |
| 2023-05-25 | 183.40 | 191.52 | 180.88 | 187.60 | 0.4M |
| 2023-05-24 | 183.40 | 185.36 | 182.84 | 183.40 | 1.0M |
| 2023-05-23 | 182.70 | 185.50 | 182.57 | 183.40 | 0.0M |
| 2023-05-22 | 182.70 | 186.20 | 182.00 | 182.70 | 0.5M |
| 2023-05-19 | 182.70 | 186.13 | 182.47 | 182.70 | 0.0M |
| 2023-05-18 | 182.70 | 184.94 | 182.00 | 182.70 | 0.2M |
| 2023-05-17 | 182.70 | 185.08 | 179.20 | 182.70 | 0.2M |
| 2023-05-16 | 182.70 | 185.08 | 179.27 | 182.70 | 0.0M |
| 2023-05-15 | 182.70 | 185.35 | 182.00 | 182.70 | 0.4M |
| 2023-05-12 | 182.70 | 186.13 | 179.27 | 182.70 | 0.2M |
| 2023-05-11 | 177.80 | 186.13 | 179.20 | 182.70 | 0.3M |
| 2023-05-10 | 177.80 | 183.40 | 179.62 | 177.80 | 0.1M |
| 2023-05-09 | 177.80 | 182.98 | 177.80 | 177.80 | 0.1M |
| 2023-05-05 | 177.80 | 182.98 | 172.20 | 177.80 | 0.1M |
| 2023-05-04 | 177.80 | 183.40 | 177.95 | 177.80 | 0.1M |
| 2023-05-03 | 177.80 | 183.29 | 177.80 | 177.80 | 0.1M |
| 2023-05-02 | 177.10 | 183.40 | 176.40 | 177.80 | 0.0M |
| 2023-04-28 | 177.10 | 182.00 | 175.00 | 177.10 | 1.3M |
| 2023-04-27 | 175.70 | 181.90 | 174.38 | 177.10 | 0.1M |
| 2023-04-26 | 175.70 | 179.20 | 172.20 | 175.70 | 0.1M |
| 2023-04-25 | 172.90 | 177.80 | 173.60 | 175.70 | 6.3M |
| 2023-04-24 | 166.60 | 172.20 | 166.32 | 166.60 | 0.1M |
| 2023-04-21 | 166.60 | 168.00 | 165.48 | 166.60 | 1.1M |
| 2023-04-20 | 166.60 | 168.00 | 165.48 | 166.60 | 0.6M |
| 2023-04-19 | 166.60 | 167.13 | 161.00 | 166.60 | 0.1M |
| 2023-04-18 | 166.60 | 167.19 | 163.91 | 166.60 | 0.8M |
| 2023-04-17 | 166.60 | 167.30 | 165.20 | 166.60 | 0.1M |
| 2023-04-14 | 168.70 | 171.50 | 161.00 | 166.60 | 0.3M |
| 2023-04-13 | 168.70 | 168.70 | 165.20 | 168.70 | 0.2M |
| 2023-04-12 | 168.70 | 168.00 | 165.90 | 168.70 | 0.0M |
| 2023-04-11 | 168.70 | 168.00 | 165.20 | 168.70 | 0.1M |
| 2023-04-06 | 168.70 | 170.80 | 165.20 | 168.70 | 0.1M |
| 2023-04-05 | 170.10 | 170.80 | 165.20 | 168.70 | 0.1M |
| 2023-04-04 | 170.10 | 169.96 | 168.00 | 170.10 | 0.1M |
| 2023-04-03 | 170.80 | 172.20 | 168.00 | 170.10 | 0.2M |
| 2023-03-31 | 170.80 | 172.20 | 169.40 | 170.80 | 0.3M |
| 2023-03-30 | 170.80 | 172.17 | 169.40 | 170.80 | 0.4M |
| 2023-03-29 | 174.30 | 172.90 | 169.40 | 172.90 | 1.4M |
| 2023-03-28 | 175.00 | 175.00 | 170.22 | 174.30 | 0.1M |
| 2023-03-27 | 175.00 | 176.19 | 170.80 | 175.00 | 0.3M |
| 2023-03-24 | 175.00 | 179.20 | 173.91 | 175.00 | 0.1M |
| 2023-03-23 | 175.00 | 179.20 | 170.80 | 175.00 | 0.5M |
| 2023-03-22 | 176.40 | 182.00 | 170.94 | 175.70 | 0.2M |
| 2023-03-21 | 176.40 | 176.68 | 175.28 | 175.70 | 0.1M |
| 2023-03-20 | 176.40 | 182.00 | 172.90 | 176.40 | 0.1M |
| 2023-03-17 | 176.40 | 183.40 | 176.54 | 183.40 | 0.2M |
| 2023-03-16 | 174.30 | 177.80 | 171.50 | 176.40 | 0.0M |
| 2023-03-15 | 174.30 | 176.68 | 170.80 | 174.30 | 0.1M |
| 2023-03-14 | 174.30 | 176.68 | 170.80 | 174.30 | 0.1M |
| 2023-03-13 | 174.30 | 176.68 | 170.80 | 174.30 | 1.7M |
| 2023-03-10 | 176.40 | 176.68 | 171.50 | 174.30 | 0.7M |
| 2023-03-09 | 176.40 | 177.10 | 175.00 | 176.40 | 3.9M |
| 2023-03-08 | 176.40 | 177.77 | 175.00 | 176.40 | 0.2M |
| 2023-03-07 | 174.30 | 177.80 | 172.24 | 176.40 | 0.7M |
| 2023-03-06 | 172.20 | 176.40 | 168.00 | 174.30 | 0.1M |
| 2023-03-03 | 172.90 | 176.33 | 170.80 | 172.90 | 0.1M |
| 2023-03-02 | 172.90 | 176.33 | 170.80 | 172.90 | 0.0M |
| 2023-03-01 | 172.20 | 175.00 | 170.45 | 172.90 | 0.2M |
| 2023-02-28 | 171.50 | 174.86 | 169.40 | 172.20 | 0.7M |
| 2023-02-27 | 172.90 | 177.80 | 166.60 | 171.50 | 0.2M |
| 2023-02-24 | 170.80 | 177.10 | 168.10 | 172.90 | 0.0M |
| 2023-02-23 | 164.50 | 175.00 | 164.50 | 170.80 | 0.1M |
| 2023-02-22 | 163.80 | 168.00 | 159.74 | 164.50 | 0.1M |
| 2023-02-21 | 172.20 | 172.20 | 161.00 | 168.00 | 0.1M |
| 2023-02-20 | 172.20 | 176.32 | 168.00 | 172.20 | 0.1M |
| 2023-02-17 | 172.20 | 176.40 | 168.00 | 172.20 | 0.1M |
| 2023-02-16 | 173.60 | 176.40 | 168.00 | 172.20 | 0.0M |
| 2023-02-15 | 173.60 | 179.09 | 170.94 | 173.60 | 0.0M |
| 2023-02-14 | 173.60 | 177.10 | 168.14 | 173.60 | 0.1M |
| 2023-02-13 | 172.20 | 179.09 | 168.08 | 172.20 | 0.1M |
| 2023-02-10 | 172.20 | 174.30 | 169.94 | 172.20 | 0.0M |
| 2023-02-09 | 172.20 | 176.40 | 168.00 | 172.20 | 0.1M |
| 2023-02-08 | 172.20 | 176.40 | 168.08 | 172.20 | 0.0M |
| 2023-02-07 | 173.60 | 179.20 | 168.08 | 172.20 | 0.9M |
| 2023-02-06 | 176.40 | 179.20 | 168.11 | 173.60 | 0.1M |
| 2023-02-03 | 176.40 | 179.20 | 175.14 | 176.40 | 0.0M |
| 2023-02-02 | 176.40 | 179.14 | 173.74 | 176.40 | 0.0M |
| 2023-02-01 | 175.70 | 179.20 | 174.30 | 179.20 | 0.1M |
| 2023-01-31 | 175.70 | 177.76 | 173.60 | 175.70 | 0.0M |
| 2023-01-30 | 175.00 | 177.80 | 172.20 | 175.70 | 0.0M |
| 2023-01-27 | 181.30 | 183.40 | 172.20 | 175.00 | 0.1M |
| 2023-01-26 | 177.10 | 183.40 | 161.00 | 181.30 | 20.6M |
| 2023-01-25 | 179.20 | 183.32 | 168.00 | 177.10 | 3.6M |
| 2023-01-24 | 179.90 | 183.32 | 175.08 | 179.20 | 0.0M |
| 2023-01-23 | 179.90 | 184.80 | 175.10 | 184.80 | 0.0M |
| 2023-01-20 | 179.90 | 184.24 | 177.24 | 179.90 | 0.0M |
| 2023-01-19 | 190.75 | 191.14 | 177.06 | 179.90 | 0.1M |
| 2023-01-18 | 190.75 | 195.21 | 186.20 | 190.75 | 0.0M |
| 2023-01-17 | 191.10 | 191.80 | 186.20 | 191.10 | 0.4M |
| 2023-01-16 | 191.10 | 193.55 | 186.30 | 191.10 | 0.2M |
| 2023-01-13 | 190.40 | 195.90 | 183.40 | 191.10 | 0.5M |
| 2023-01-12 | 193.90 | 198.70 | 186.20 | 191.10 | 0.1M |
| 2023-01-11 | 189.00 | 202.72 | 188.30 | 196.00 | 0.5M |
| 2023-01-10 | 172.90 | 191.80 | 175.00 | 189.00 | 0.2M |
| 2023-01-09 | 165.90 | 168.00 | 163.80 | 165.90 | 0.1M |
| 2023-01-06 | 165.90 | 171.50 | 164.58 | 165.90 | 0.1M |
| 2023-01-05 | 165.90 | 166.60 | 163.80 | 165.90 | 0.0M |
| 2023-01-04 | 166.25 | 170.24 | 159.64 | 165.90 | 0.1M |
| 2023-01-03 | 164.50 | 168.00 | 163.80 | 164.50 | 0.2M |