Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:42 | 23.01 | 23.01 | 23.01 | 23.01 | 2.1K |
| 09:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 09:50 | 22.99 | 22.99 | 22.99 | 22.99 | 0.6K |
| 10:04 | 22.99 | 22.99 | 22.99 | 22.99 | 2.0K |
| 10:14 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 10:19 | 23.04 | 23.04 | 23.04 | 23.04 | 2.1K |
| 10:29 | 23.03 | 23.03 | 23.03 | 23.03 | 0.7K |
| 10:39 | 23.03 | 23.03 | 23.03 | 23.03 | 1.4K |
| 10:54 | 23.05 | 23.05 | 23.05 | 23.05 | 0.7K |
| 10:56 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 11:05 | 23.06 | 23.06 | 23.06 | 23.06 | 1.5K |
| 11:27 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 11:33 | 23.05 | 23.05 | 23.05 | 23.05 | 5.0K |
| 11:34 | 23.06 | 23.06 | 23.06 | 23.06 | 5.7K |
| 11:40 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 12:03 | 23.05 | 23.05 | 23.05 | 23.05 | 1.7K |
| 13:31 | 23.07 | 23.07 | 23.07 | 23.07 | 5.9K |
| 13:33 | 23.08 | 23.08 | 23.08 | 23.08 | 0.8K |
| 13:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.5K |
| 13:42 | 23.08 | 23.08 | 23.07 | 23.07 | 4.4K |
| 13:50 | 23.04 | 23.04 | 23.04 | 23.04 | 19.1K |
| 14:09 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 14:28 | 23.08 | 23.08 | 23.07 | 23.07 | 1.4K |
| 14:47 | 23.08 | 23.08 | 23.08 | 23.08 | 0.5K |
| 14:51 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:55 | 23.06 | 23.06 | 23.06 | 23.06 | 1.6K |
| 15:22 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:23 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 15:47 | 23.09 | 23.09 | 23.09 | 23.09 | 1.0K |
| 15:52 | 23.11 | 23.11 | 23.07 | 23.07 | 2.5K |
| 15:59 | 23.11 | 23.13 | 23.11 | 23.13 | 3.0K |