Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:47 | 23.08 | 23.08 | 23.08 | 23.08 | 1.6K |
| 09:51 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 09:56 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 09:57 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 10:04 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 10:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 10:25 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 10:46 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 11:19 | 23.03 | 23.03 | 23.03 | 23.03 | 2.0K |
| 11:34 | 23.04 | 23.04 | 23.04 | 23.04 | 3.2K |
| 11:45 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 11:53 | 23.03 | 23.03 | 23.03 | 23.03 | 1.4K |
| 12:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 12:07 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 12:28 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 12:35 | 23.05 | 23.05 | 23.05 | 23.05 | 1.7K |
| 12:36 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:54 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 12:56 | 23.06 | 23.06 | 23.05 | 23.05 | 1.7K |
| 13:15 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 13:29 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:42 | 23.06 | 23.06 | 23.06 | 23.06 | 4.9K |
| 13:53 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.7K |
| 14:26 | 23.06 | 23.06 | 23.06 | 23.06 | 1.3K |
| 14:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.5K |
| 14:35 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 14:38 | 23.08 | 23.08 | 23.08 | 23.08 | 83.5K |
| 14:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:42 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:57 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 15:02 | 23.08 | 23.08 | 23.08 | 23.08 | 2.0K |
| 15:03 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:10 | 23.09 | 23.09 | 23.07 | 23.07 | 8.7K |
| 15:33 | 23.09 | 23.09 | 23.09 | 23.09 | 0.8K |
| 15:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 15:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 15:59 | 23.10 | 23.10 | 23.09 | 23.09 | 0.0K |