Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 23.04 | 23.04 | 23.04 | 23.04 | 1.8K |
| 09:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 09:38 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 09:39 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 09:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 09:54 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 09:55 | 23.06 | 23.06 | 23.06 | 23.06 | 1.7K |
| 11:02 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 11:03 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 11:36 | 23.00 | 23.00 | 23.00 | 23.00 | 2.1K |
| 11:43 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 12:02 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 12:20 | 22.96 | 22.96 | 22.96 | 22.96 | 3.2K |
| 13:54 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 14:03 | 22.96 | 22.96 | 22.96 | 22.96 | 10.1K |
| 14:23 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 14:32 | 22.99 | 22.99 | 22.99 | 22.99 | 1.6K |
| 14:53 | 22.99 | 22.99 | 22.99 | 22.99 | 3.1K |
| 15:31 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 15:39 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:42 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:43 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 15:49 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 15:53 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 15:59 | 22.96 | 23.00 | 22.92 | 23.00 | 3.2K |