Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.86 23.86 23.86 23.86 0.5K
09:33 23.85 23.85 23.85 23.85 0.9K
09:34 23.85 23.85 23.85 23.85 0.1K
09:37 23.87 23.87 23.86 23.86 4.1K
09:40 23.89 23.89 23.89 23.89 2.1K
09:42 23.85 23.85 23.85 23.85 3.1K
09:43 23.87 23.87 23.87 23.87 0.2K
09:50 23.85 23.85 23.85 23.85 0.2K
09:51 23.87 23.87 23.87 23.87 0.2K
09:54 23.88 23.88 23.88 23.88 3.0K
09:55 23.88 23.88 23.88 23.88 0.2K
10:04 23.86 23.86 23.86 23.86 6.2K
10:09 23.85 23.85 23.85 23.85 0.5K
10:21 23.83 23.83 23.83 23.83 0.9K
10:22 23.86 23.86 23.84 23.84 0.4K
10:29 23.85 23.85 23.85 23.85 0.1K
10:30 23.86 23.86 23.86 23.86 1.1K
10:41 23.82 23.82 23.82 23.82 0.2K
10:42 23.84 23.86 23.84 23.86 0.5K
10:46 23.85 23.85 23.85 23.85 0.1K
10:48 23.84 23.84 23.84 23.84 0.6K
10:52 23.85 23.85 23.85 23.85 0.1K
10:53 23.84 23.84 23.84 23.84 0.5K
10:58 23.84 23.84 23.84 23.84 0.3K
11:03 23.86 23.86 23.86 23.86 0.5K
11:05 23.86 23.86 23.86 23.86 0.5K
11:15 23.85 23.85 23.85 23.85 0.2K
11:21 23.87 23.87 23.87 23.87 2.3K
11:24 23.88 23.88 23.88 23.88 0.2K
11:25 23.87 23.87 23.87 23.87 0.7K
11:48 23.88 23.88 23.88 23.88 0.3K
11:50 23.88 23.88 23.88 23.88 1.0K
11:53 23.87 23.87 23.87 23.87 0.7K
11:55 23.87 23.87 23.87 23.87 0.2K
11:59 23.86 23.86 23.86 23.86 0.2K
12:00 23.88 23.88 23.88 23.88 2.0K
12:02 23.88 23.88 23.88 23.88 0.1K
12:03 23.88 23.88 23.88 23.88 0.9K
12:04 23.87 23.87 23.87 23.87 0.3K
12:20 23.87 23.87 23.87 23.87 0.2K
12:21 23.88 23.88 23.88 23.88 2.0K
12:38 23.87 23.87 23.87 23.87 0.5K
12:55 23.87 23.87 23.87 23.87 0.2K
13:15 23.87 23.87 23.87 23.87 0.3K
13:20 23.87 23.87 23.87 23.87 0.2K
13:28 23.87 23.87 23.87 23.87 0.4K
13:29 23.88 23.88 23.88 23.88 0.8K
13:30 23.87 23.87 23.87 23.87 0.3K
13:41 23.87 23.87 23.87 23.87 0.1K
13:49 23.88 23.88 23.88 23.88 0.1K
13:57 23.86 23.86 23.86 23.86 1.0K
14:04 23.85 23.85 23.85 23.85 10.3K
14:11 23.85 23.86 23.85 23.86 4.7K
14:15 23.85 23.85 23.85 23.85 8.5K
14:19 23.84 23.84 23.84 23.84 6.2K
14:20 23.85 23.85 23.85 23.85 2.1K
14:23 23.84 23.84 23.84 23.84 6.4K
14:31 23.84 23.84 23.84 23.84 0.5K
14:47 23.84 23.84 23.83 23.83 0.3K
14:50 23.86 23.86 23.86 23.86 8.8K
14:58 23.83 23.83 23.83 23.83 2.0K
15:02 23.86 23.86 23.86 23.86 0.2K
15:03 23.86 23.86 23.86 23.86 1.7K
15:21 23.86 23.86 23.86 23.86 1.5K
15:31 23.85 23.85 23.85 23.85 0.5K
15:41 23.86 23.86 23.86 23.86 0.2K
15:45 23.85 23.85 23.85 23.85 0.2K
15:47 23.86 23.86 23.86 23.86 0.8K
15:48 23.85 23.85 23.85 23.85 1.0K
15:50 23.86 23.86 23.86 23.86 0.2K
15:51 23.86 23.86 23.86 23.86 0.4K
15:53 23.86 23.86 23.86 23.86 0.5K
15:57 23.86 23.86 23.86 23.86 2.3K
15:58 23.87 23.87 23.86 23.86 0.6K
15:59 23.86 23.86 23.86 23.86 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible