Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 23.71 23.71 23.71 23.71 8.2K
09:34 23.71 23.71 23.70 23.70 4.8K
09:42 23.72 23.72 23.72 23.72 0.1K
09:59 23.79 23.79 23.79 23.79 0.4K
10:20 23.71 23.71 23.71 23.71 0.4K
10:23 23.71 23.71 23.71 23.71 1.3K
10:42 23.71 23.71 23.71 23.71 0.4K
10:43 23.71 23.71 23.71 23.71 0.3K
10:46 23.72 23.72 23.72 23.72 0.5K
10:51 23.71 23.71 23.71 23.71 0.2K
10:52 23.70 23.70 23.70 23.70 0.1K
10:58 23.71 23.71 23.71 23.71 5.8K
11:00 23.71 23.71 23.71 23.71 5.7K
11:01 23.71 23.71 23.71 23.71 1.1K
11:05 23.71 23.71 23.71 23.71 0.3K
11:08 23.71 23.71 23.71 23.71 2.4K
11:09 23.71 23.71 23.71 23.71 0.2K
11:10 23.72 23.72 23.72 23.72 2.3K
11:12 23.72 23.72 23.72 23.72 0.3K
11:15 23.72 23.72 23.72 23.72 0.3K
11:23 23.72 23.72 23.72 23.72 0.1K
11:24 23.72 23.72 23.72 23.72 0.1K
11:28 23.72 23.72 23.72 23.72 2.1K
11:32 23.71 23.71 23.71 23.71 0.5K
11:43 23.72 23.72 23.72 23.72 0.4K
11:44 23.72 23.72 23.72 23.72 1.1K
11:49 23.72 23.72 23.72 23.72 0.3K
11:50 23.71 23.71 23.71 23.71 1.1K
11:59 23.70 23.70 23.70 23.70 0.5K
12:01 23.71 23.71 23.71 23.71 0.2K
12:03 23.71 23.71 23.71 23.71 0.5K
12:13 23.71 23.71 23.71 23.71 0.1K
12:16 23.71 23.71 23.71 23.71 0.1K
12:19 23.71 23.71 23.71 23.71 0.3K
12:22 23.71 23.71 23.71 23.71 0.1K
12:23 23.71 23.71 23.71 23.71 1.3K
12:26 23.71 23.71 23.71 23.71 1.8K
12:28 23.71 23.71 23.71 23.71 1.8K
12:31 23.70 23.70 23.70 23.70 2.2K
12:34 23.70 23.70 23.70 23.70 0.2K
12:41 23.70 23.70 23.70 23.70 1.5K
12:44 23.70 23.70 23.70 23.70 0.3K
12:47 23.70 23.70 23.70 23.70 0.5K
12:52 23.70 23.70 23.70 23.70 1.0K
12:53 23.70 23.70 23.70 23.70 0.2K
12:54 23.70 23.70 23.70 23.70 0.2K
12:58 23.70 23.70 23.70 23.70 0.1K
12:59 23.70 23.70 23.70 23.70 1.1K
13:08 23.68 23.69 23.68 23.69 6.1K
13:15 23.68 23.68 23.68 23.68 3.0K
13:25 23.67 23.67 23.67 23.67 0.8K
13:32 23.68 23.68 23.68 23.68 0.3K
13:49 23.67 23.67 23.67 23.67 0.7K
13:51 23.68 23.68 23.68 23.68 1.2K
13:52 23.70 23.70 23.70 23.70 6.0K
13:53 23.70 23.71 23.70 23.71 6.8K
13:59 23.71 23.71 23.71 23.71 48.4K
14:10 23.70 23.70 23.70 23.70 0.2K
14:12 23.71 23.71 23.71 23.71 0.1K
14:16 23.70 23.70 23.70 23.70 1.9K
14:29 23.70 23.70 23.70 23.70 0.1K
14:41 23.70 23.70 23.70 23.70 0.1K
14:42 23.71 23.71 23.71 23.71 0.9K
14:50 23.72 23.72 23.71 23.71 41.1K
14:51 23.71 23.72 23.71 23.72 1.8K
14:52 23.73 23.73 23.73 23.73 0.5K
14:53 23.72 23.73 23.72 23.72 6.0K
14:54 23.73 23.73 23.73 23.73 0.6K
14:56 23.72 23.72 23.72 23.72 2.3K
15:04 23.70 23.71 23.70 23.71 3.3K
15:08 23.71 23.71 23.71 23.71 0.8K
15:16 23.71 23.71 23.71 23.71 0.4K
15:20 23.71 23.71 23.71 23.71 0.2K
15:30 23.71 23.71 23.71 23.71 0.9K
15:33 23.71 23.71 23.71 23.71 1.0K
15:34 23.72 23.72 23.72 23.72 1.6K
15:35 23.71 23.71 23.71 23.71 0.1K
15:37 23.72 23.72 23.72 23.72 0.2K
15:39 23.72 23.72 23.71 23.71 2.4K
15:44 23.71 23.71 23.71 23.71 0.5K
15:47 23.71 23.71 23.71 23.71 0.8K
15:48 23.72 23.72 23.72 23.72 0.5K
15:55 23.72 23.72 23.72 23.72 0.1K
15:57 23.68 23.68 23.68 23.68 0.4K
15:59 23.73 23.73 23.73 23.73 0.1K
16:00 23.71 23.73 23.71 23.73 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible