Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.09 24.16 24.09 24.16 4.3K
09:31 24.11 24.11 24.11 24.11 0.9K
10:00 24.13 24.13 24.13 24.13 0.3K
10:01 24.12 24.12 24.12 24.12 0.1K
10:04 24.12 24.12 24.12 24.12 0.5K
10:21 24.10 24.10 24.09 24.09 1.2K
10:24 24.09 24.09 24.09 24.09 0.4K
10:31 24.10 24.10 24.10 24.10 1.3K
10:37 24.09 24.09 24.09 24.09 1.2K
10:43 24.09 24.10 24.09 24.10 3.5K
10:56 24.09 24.09 24.09 24.09 1.6K
10:57 24.08 24.08 24.08 24.08 1.1K
11:02 24.10 24.10 24.10 24.10 0.6K
11:21 24.09 24.09 24.09 24.09 1.7K
11:37 24.09 24.09 24.09 24.09 0.2K
11:38 24.08 24.08 24.08 24.08 3.1K
11:39 24.09 24.09 24.09 24.09 0.3K
12:07 24.10 24.10 24.10 24.10 1.1K
12:13 24.11 24.11 24.11 24.11 3.3K
12:14 24.11 24.11 24.11 24.11 5.0K
12:19 24.11 24.11 24.11 24.11 4.7K
12:22 24.10 24.10 24.10 24.10 4.6K
12:32 24.10 24.10 24.10 24.10 0.5K
12:34 24.10 24.10 24.09 24.09 1.6K
12:46 24.11 24.11 24.11 24.11 2.5K
12:54 24.10 24.10 24.10 24.10 0.2K
13:09 24.07 24.07 24.04 24.04 10.6K
13:22 24.04 24.04 24.04 24.04 0.1K
13:40 24.04 24.04 24.04 24.04 0.3K
13:51 24.06 24.06 24.06 24.05 0.2K
13:54 24.06 24.06 24.06 24.06 0.2K
14:03 24.06 24.06 24.06 24.06 2.0K
14:21 24.05 24.05 24.05 24.05 0.2K
14:36 24.07 24.07 24.07 24.07 0.9K
15:14 24.07 24.07 24.07 24.07 0.9K
15:32 24.07 24.07 24.07 24.07 0.3K
15:36 24.06 24.06 24.06 24.06 2.2K
16:00 24.06 24.09 24.06 24.09 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible