Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ Allemagne →
37.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 23.17 23.27 23.17 23.19 0.0M
2021-12-29 23.17 23.19 23.12 23.12 0.0M
2021-12-28 23.02 23.08 23.02 23.08 0.0M
2021-12-27 22.70 22.89 22.70 22.89 0.0M
2021-12-23 22.54 22.84 22.54 22.79 0.0M
2021-12-22 22.44 22.48 22.44 22.48 0.0M
2021-12-21 22.03 22.35 22.03 22.35 0.0M
2021-12-20 22.12 22.15 21.67 21.67 0.0M
2021-12-17 22.67 22.84 22.64 22.72 0.0M
2021-12-16 22.81 22.95 22.81 22.95 0.0M
2021-12-15 22.66 22.66 22.40 22.40 0.0M
2021-12-14 22.88 22.88 22.68 22.68 0.0M
2021-12-13 23.05 23.05 22.69 22.69 0.0M
2021-12-10 22.92 23.12 22.82 22.82 0.0M
2021-12-09 22.96 22.97 22.90 22.97 0.0M
2021-12-08 23.01 23.14 22.88 22.88 0.0M
2021-12-07 22.76 23.27 22.76 23.27 0.0M
2021-12-06 22.43 22.57 22.38 22.57 0.0M
2021-12-03 22.31 22.31 22.07 22.21 0.0M
2021-12-02 21.78 22.12 21.71 22.12 0.0M
2021-12-01 22.10 22.41 22.10 22.36 0.0M
2021-11-30 22.21 22.23 22.21 22.23 0.0M
2021-11-29 22.82 22.82 22.65 22.65 0.0M
2021-11-26 22.90 22.90 22.43 22.43 0.0M
2021-11-25 23.53 23.55 23.52 23.55 0.0M
2021-11-24 23.42 23.51 23.42 23.51 0.0M
2021-11-23 23.32 23.37 23.22 23.25 0.0M
2021-11-22 23.23 23.58 23.22 23.58 0.0M
2021-11-19 23.13 23.15 23.00 23.07 0.0M
2021-11-18 23.01 23.11 22.87 23.02 0.0M
2021-11-17 23.29 23.29 23.04 23.04 0.0M
2021-11-16 22.99 23.19 22.99 23.19 0.0M
2021-11-15 22.98 22.98 22.87 22.92 0.0M
2021-11-12 22.74 22.88 22.74 22.88 0.0M
2021-11-11 22.69 22.75 22.67 22.75 0.0M