732.00
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-06 | 573.23 | 573.23 | 573.23 | 573.23 | 0.0M |
| 2023-09-13 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0M |
| 2023-08-24 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2023-08-09 | 551.54 | 551.54 | 551.54 | 551.54 | 0.0M |
| 2023-08-03 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0M |
| 2023-06-20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-06-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-03 | 542.64 | 542.64 | 542.64 | 542.64 | 0.0M |
| 2023-04-11 | 586.00 | 587.35 | 586.00 | 587.35 | 0.0M |
| 2023-03-15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2023-03-09 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0M |
| 2023-02-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-02-16 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2023-02-15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-02-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-02-01 | 609.30 | 610.00 | 609.30 | 610.00 | 0.0M |
| 2023-01-24 | 591.40 | 591.40 | 591.40 | 591.40 | 0.0M |
| 2023-01-23 | 565.18 | 565.18 | 565.18 | 565.18 | 0.0M |
| 2023-01-03 | 565.18 | 565.18 | 565.18 | 565.18 | 0.0M |