653.20
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 400.03 | 400.03 | 397.00 | 397.00 | 0.0M |
| 2022-12-27 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-12-26 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-12-23 | 410.01 | 410.01 | 401.00 | 401.00 | 0.1M |
| 2022-12-21 | 415.00 | 424.00 | 415.00 | 422.00 | 0.0M |
| 2022-12-19 | 430.00 | 430.00 | 426.82 | 426.82 | 0.0M |
| 2022-12-15 | 437.00 | 445.00 | 430.00 | 444.98 | 0.0M |
| 2022-12-14 | 475.00 | 475.00 | 470.00 | 470.00 | 0.0M |
| 2022-12-13 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-12-08 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2022-12-06 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2022-12-05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2022-12-02 | 455.00 | 467.00 | 455.00 | 467.00 | 0.0M |
| 2022-11-30 | 430.00 | 435.00 | 430.00 | 435.00 | 0.0M |
| 2022-11-29 | 450.00 | 450.00 | 432.00 | 432.00 | 0.0M |
| 2022-11-23 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-11-22 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2022-11-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-11-16 | 479.62 | 479.62 | 460.00 | 460.00 | 0.0M |
| 2022-11-15 | 467.53 | 480.00 | 467.53 | 480.00 | 0.0M |
| 2022-11-14 | 475.00 | 520.00 | 475.00 | 520.00 | 0.0M |
| 2022-11-09 | 463.00 | 463.00 | 460.00 | 460.00 | 0.0M |
| 2022-11-08 | 452.00 | 457.00 | 440.00 | 440.00 | 0.0M |
| 2022-11-07 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2022-11-03 | 480.00 | 480.00 | 444.00 | 444.00 | 0.0M |
| 2022-10-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-10-24 | 481.10 | 481.10 | 481.10 | 481.10 | 0.0M |
| 2022-10-21 | 476.00 | 476.00 | 473.93 | 473.93 | 0.0M |
| 2022-10-20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2022-10-18 | 474.50 | 479.00 | 474.50 | 476.00 | 0.0M |
| 2022-10-05 | 505.00 | 520.00 | 505.00 | 520.00 | 0.0M |
| 2022-10-04 | 489.05 | 489.05 | 489.05 | 489.05 | 0.0M |
| 2022-09-29 | 485.00 | 485.05 | 485.00 | 485.05 | 0.0M |
| 2022-09-22 | 490.01 | 490.01 | 489.00 | 489.00 | 0.0M |
| 2022-09-19 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-09-13 | 533.93 | 533.93 | 533.93 | 533.93 | 0.0M |
| 2022-09-12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-09-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-09-08 | 509.90 | 510.00 | 509.90 | 510.00 | 0.0M |
| 2022-09-07 | 525.00 | 525.00 | 519.75 | 519.75 | 0.0M |
| 2022-09-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-09-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-08-31 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2022-08-23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-08-19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-08-17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-08-10 | 559.29 | 559.29 | 559.29 | 559.29 | 0.0M |
| 2022-08-03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2022-08-02 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-07-21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2022-07-20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2022-07-05 | 529.00 | 538.00 | 520.00 | 538.00 | 0.0M |
| 2022-06-30 | 508.00 | 508.00 | 506.00 | 506.00 | 0.0M |
| 2022-06-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-06-27 | 520.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2022-06-23 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2022-06-14 | 501.00 | 501.00 | 489.00 | 489.00 | 0.0M |
| 2022-06-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-06 | 521.00 | 521.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-03 | 525.85 | 525.85 | 525.85 | 525.85 | 0.0M |
| 2022-04-26 | 610.40 | 610.40 | 610.00 | 610.00 | 0.0M |
| 2022-03-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-03-10 | 619.00 | 624.00 | 619.00 | 624.00 | 0.0M |
| 2022-03-07 | 632.00 | 632.00 | 598.00 | 614.90 | 0.0M |
| 2022-03-04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2022-03-03 | 645.71 | 645.71 | 630.00 | 631.45 | 0.0M |
| 2022-03-02 | 649.75 | 656.26 | 649.75 | 656.26 | 0.0M |
| 2022-03-01 | 637.00 | 647.00 | 637.00 | 644.16 | 0.0M |
| 2022-02-25 | 600.00 | 606.00 | 600.00 | 606.00 | 0.0M |
| 2022-02-24 | 585.00 | 603.00 | 585.00 | 601.78 | 0.0M |
| 2022-02-23 | 558.00 | 560.00 | 552.02 | 552.02 | 0.0M |
| 2022-02-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-02-18 | 552.01 | 552.01 | 552.01 | 552.01 | 0.0M |
| 2022-02-17 | 603.00 | 603.00 | 585.00 | 585.00 | 0.0M |
| 2022-02-14 | 602.20 | 602.20 | 602.20 | 602.20 | 0.0M |
| 2022-02-11 | 604.00 | 604.00 | 602.20 | 602.20 | 0.0M |
| 2022-02-10 | 638.15 | 638.15 | 638.15 | 638.15 | 0.0M |
| 2022-02-09 | 600.00 | 638.15 | 600.00 | 638.15 | 0.0M |
| 2022-02-08 | 595.00 | 602.98 | 595.00 | 602.98 | 0.0M |
| 2022-02-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-02-03 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2022-02-02 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-02-01 | 610.00 | 620.00 | 580.00 | 586.00 | 0.0M |
| 2022-01-31 | 584.25 | 589.00 | 582.00 | 589.00 | 0.0M |
| 2022-01-28 | 552.01 | 564.00 | 552.01 | 558.00 | 0.0M |
| 2022-01-27 | 560.01 | 560.01 | 555.60 | 555.60 | 0.0M |
| 2022-01-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-01-25 | 560.00 | 566.00 | 558.26 | 561.00 | 0.0M |
| 2022-01-24 | 575.00 | 575.00 | 551.00 | 560.00 | 0.0M |
| 2022-01-20 | 599.14 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2022-01-19 | 590.91 | 590.91 | 590.91 | 590.91 | 0.0M |
| 2022-01-18 | 575.00 | 590.93 | 575.00 | 590.91 | 0.0M |
| 2022-01-13 | 615.00 | 615.00 | 561.00 | 561.00 | 0.0M |
| 2022-01-12 | 619.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2022-01-11 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2022-01-07 | 610.00 | 611.00 | 604.90 | 604.90 | 0.0M |
| 2022-01-06 | 615.00 | 615.00 | 612.00 | 613.00 | 0.0M |
| 2022-01-05 | 620.00 | 620.00 | 614.00 | 614.00 | 0.0M |
| 2022-01-04 | 620.64 | 620.64 | 620.00 | 620.00 | 0.0M |
| 2022-01-03 | 660.67 | 660.67 | 639.00 | 639.00 | 0.0M |