90.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 73.38 | 73.38 | 73.38 | 73.38 | 2.4K |
| 09:57 | 73.75 | 73.75 | 73.75 | 73.75 | 0.1K |
| 10:03 | 73.56 | 73.56 | 73.56 | 73.56 | 0.3K |
| 11:19 | 75.05 | 75.05 | 75.05 | 75.05 | 0.6K |
| 11:31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:36 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 11:45 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 11:47 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 13:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 13:31 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:53 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 14:00 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 14:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:57 | 75.67 | 75.92 | 75.67 | 75.92 | 0.4K |
| 15:00 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 15:33 | 76.26 | 76.26 | 76.26 | 76.26 | 0.1K |
| 15:59 | 74.49 | 74.49 | 74.49 | 74.49 | 0.2K |