1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 1.4K |
| 09:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:10 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 2.9K |
| 09:15 | 1,236.00 | 1,239.00 | 1,236.00 | 1,239.00 | 8.5K |
| 09:25 | 1,238.00 | 1,239.00 | 1,237.00 | 1,238.00 | 1.1K |
| 09:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:35 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.0K |
| 09:40 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.2K |
| 09:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 10:00 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 0.1K |
| 10:05 | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.0K |
| 10:10 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 10.3K |
| 10:15 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 0.0K |
| 10:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 10:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 10:40 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 1.2K |
| 10:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 11:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 12:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.3K |
| 12:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 12:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 12:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 13:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:05 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:35 | 1,241.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:10 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:20 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 15:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 15:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.6K |