1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.2K |
| 09:05 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.0K |
| 09:15 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 09:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 5.6K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 0.3K |
| 10:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.0K |
| 11:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:35 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:55 | 1,190.00 | 1,190.00 | 1,187.00 | 1,190.00 | 2.0K |
| 14:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |