1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.2K |
| 09:05 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.0K |
| 09:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:35 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.1K |
| 09:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:20 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.1K |
| 10:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:15 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.2K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:45 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 0.8K |
| 12:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 13:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:55 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.1K |
| 15:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |