3,150.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,652.50 | 1,680.00 | 1,585.00 | 1,680.00 | 0.0M |
| 2021-12-29 | 1,677.50 | 1,747.50 | 1,580.00 | 1,687.50 | 0.1M |
| 2021-12-28 | 1,775.00 | 1,787.50 | 1,665.00 | 1,705.00 | 0.1M |
| 2021-12-27 | 1,640.00 | 1,745.00 | 1,575.00 | 1,720.00 | 0.1M |
| 2021-12-24 | 1,755.00 | 1,780.00 | 1,610.00 | 1,655.00 | 0.2M |
| 2021-12-23 | 1,680.00 | 1,875.00 | 1,567.50 | 1,825.00 | 0.6M |
| 2021-12-22 | 1,517.50 | 1,710.00 | 1,462.00 | 1,582.50 | 0.8M |
| 2021-12-21 | 1,590.00 | 1,655.00 | 1,428.00 | 1,587.50 | 1.7M |
| 2021-12-20 | 2,010.00 | 2,135.00 | 1,660.00 | 1,660.00 | 7.0M |