104.70
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 111.00 | 111.00 | 106.80 | 108.40 | 0.0M |
| 2022-12-29 | 112.10 | 112.10 | 106.05 | 108.80 | 0.0M |
| 2022-12-28 | 115.00 | 115.00 | 104.00 | 107.65 | 0.0M |
| 2022-12-27 | 111.00 | 112.00 | 104.40 | 109.90 | 0.0M |
| 2022-12-26 | 103.00 | 114.00 | 103.00 | 108.15 | 0.0M |
| 2022-12-23 | 115.80 | 115.80 | 100.00 | 102.15 | 0.0M |
| 2022-12-22 | 110.50 | 114.50 | 102.05 | 107.70 | 0.0M |
| 2022-12-21 | 116.00 | 116.00 | 113.15 | 113.95 | 0.0M |
| 2022-12-20 | 115.95 | 115.95 | 114.00 | 114.15 | 0.0M |
| 2022-12-19 | 114.00 | 116.00 | 114.00 | 115.75 | 0.0M |
| 2022-12-16 | 116.00 | 116.00 | 114.00 | 115.45 | 0.0M |
| 2022-12-15 | 118.30 | 118.30 | 114.50 | 116.60 | 0.0M |
| 2022-12-14 | 113.25 | 118.85 | 113.25 | 114.85 | 0.0M |
| 2022-12-13 | 121.35 | 121.35 | 115.00 | 116.95 | 0.0M |
| 2022-12-12 | 118.00 | 120.00 | 113.05 | 117.95 | 0.0M |
| 2022-12-09 | 115.00 | 116.85 | 112.90 | 115.80 | 0.0M |
| 2022-12-08 | 118.00 | 118.00 | 113.40 | 115.70 | 0.0M |
| 2022-12-07 | 118.00 | 118.00 | 107.50 | 116.00 | 0.0M |
| 2022-12-06 | 115.50 | 119.95 | 115.00 | 116.70 | 0.0M |
| 2022-12-05 | 121.40 | 121.40 | 115.10 | 116.85 | 0.0M |
| 2022-12-02 | 116.00 | 120.00 | 115.60 | 117.35 | 0.0M |
| 2022-12-01 | 120.75 | 121.00 | 115.60 | 117.25 | 0.0M |
| 2022-11-30 | 116.60 | 121.45 | 114.00 | 117.75 | 0.0M |
| 2022-11-29 | 122.00 | 122.00 | 115.50 | 119.10 | 0.0M |
| 2022-11-28 | 115.40 | 122.85 | 115.00 | 116.10 | 0.0M |
| 2022-11-25 | 119.00 | 119.00 | 113.85 | 116.00 | 0.0M |
| 2022-11-24 | 111.95 | 123.80 | 111.95 | 116.60 | 0.0M |
| 2022-11-23 | 121.80 | 121.80 | 115.00 | 115.80 | 0.0M |
| 2022-11-22 | 127.90 | 127.90 | 115.00 | 117.80 | 0.0M |
| 2022-11-21 | 125.95 | 125.95 | 115.00 | 123.50 | 0.0M |
| 2022-11-18 | 118.80 | 128.80 | 115.00 | 119.25 | 0.0M |
| 2022-11-17 | 129.80 | 134.00 | 107.00 | 123.80 | 0.0M |
| 2022-11-16 | 127.60 | 138.50 | 105.70 | 127.25 | 0.0M |
| 2022-11-15 | 139.00 | 139.00 | 130.00 | 132.10 | 0.0M |
| 2022-11-14 | 133.95 | 145.00 | 132.00 | 135.90 | 0.0M |
| 2022-11-11 | 128.90 | 151.60 | 110.00 | 129.00 | 0.0M |
| 2022-11-10 | 130.10 | 140.00 | 125.00 | 126.35 | 0.0M |
| 2022-11-09 | 130.05 | 133.85 | 130.05 | 130.75 | 0.0M |
| 2022-11-07 | 135.00 | 135.00 | 128.20 | 131.85 | 0.0M |
| 2022-11-04 | 131.20 | 131.20 | 126.90 | 130.95 | 0.0M |
| 2022-11-03 | 132.00 | 132.00 | 125.20 | 130.10 | 0.0M |
| 2022-11-02 | 126.00 | 132.20 | 124.50 | 129.65 | 0.0M |
| 2022-11-01 | 124.45 | 132.00 | 124.45 | 126.30 | 0.0M |
| 2022-10-31 | 126.00 | 130.55 | 124.00 | 127.00 | 0.0M |
| 2022-10-28 | 134.00 | 134.00 | 129.80 | 130.55 | 0.0M |
| 2022-10-27 | 128.50 | 132.00 | 124.00 | 131.75 | 0.0M |
| 2022-10-25 | 139.00 | 139.00 | 123.05 | 126.10 | 0.0M |
| 2022-10-24 | 129.00 | 129.50 | 125.00 | 129.00 | 0.0M |
| 2022-10-21 | 126.00 | 129.95 | 125.00 | 126.00 | 0.0M |
| 2022-10-20 | 126.00 | 130.00 | 126.00 | 126.55 | 0.0M |
| 2022-10-19 | 126.00 | 130.00 | 126.00 | 128.45 | 0.0M |
| 2022-10-18 | 126.00 | 129.50 | 126.00 | 127.90 | 0.0M |
| 2022-10-17 | 130.25 | 135.00 | 125.35 | 125.90 | 0.0M |
| 2022-10-14 | 128.75 | 133.75 | 128.05 | 132.90 | 0.0M |
| 2022-10-13 | 131.20 | 134.85 | 128.25 | 129.95 | 0.0M |
| 2022-10-12 | 135.00 | 136.00 | 131.00 | 131.95 | 0.0M |
| 2022-10-11 | 138.00 | 140.00 | 133.00 | 135.05 | 0.0M |
| 2022-10-10 | 135.95 | 138.00 | 132.00 | 135.05 | 0.0M |
| 2022-10-07 | 138.00 | 138.00 | 131.00 | 133.85 | 0.0M |
| 2022-10-06 | 132.90 | 140.00 | 132.90 | 134.15 | 0.0M |
| 2022-10-04 | 134.00 | 136.95 | 132.00 | 133.10 | 0.0M |
| 2022-10-03 | 131.50 | 141.00 | 131.00 | 133.10 | 0.0M |
| 2022-09-30 | 136.00 | 136.00 | 131.50 | 133.15 | 0.0M |
| 2022-09-29 | 141.00 | 141.00 | 128.05 | 131.70 | 0.0M |
| 2022-09-28 | 132.20 | 141.00 | 132.20 | 134.70 | 0.0M |
| 2022-09-27 | 133.65 | 142.00 | 133.65 | 136.25 | 0.0M |
| 2022-09-26 | 143.70 | 143.70 | 130.00 | 133.65 | 0.0M |
| 2022-09-23 | 139.85 | 139.85 | 136.00 | 137.75 | 0.0M |
| 2022-09-22 | 134.05 | 140.00 | 133.05 | 137.70 | 0.0M |
| 2022-09-21 | 140.00 | 141.00 | 132.00 | 132.30 | 0.0M |
| 2022-09-20 | 140.00 | 140.00 | 131.30 | 136.55 | 0.0M |
| 2022-09-19 | 137.75 | 140.90 | 121.00 | 136.10 | 0.0M |
| 2022-09-16 | 142.00 | 142.00 | 139.00 | 140.55 | 0.0M |
| 2022-09-15 | 140.35 | 142.00 | 137.60 | 141.25 | 0.0M |
| 2022-09-14 | 139.00 | 141.95 | 137.60 | 139.10 | 0.0M |
| 2022-09-13 | 139.20 | 145.00 | 139.20 | 139.85 | 0.0M |
| 2022-09-12 | 146.50 | 146.50 | 138.20 | 140.00 | 0.0M |
| 2022-09-09 | 148.00 | 148.00 | 140.05 | 143.60 | 0.0M |
| 2022-09-08 | 140.00 | 150.00 | 138.00 | 143.70 | 0.0M |
| 2022-09-07 | 143.30 | 143.30 | 137.00 | 140.60 | 0.0M |
| 2022-09-06 | 146.80 | 146.80 | 139.00 | 140.45 | 0.0M |
| 2022-09-05 | 148.00 | 148.00 | 133.00 | 141.60 | 0.0M |
| 2022-09-02 | 134.95 | 144.00 | 130.75 | 139.20 | 0.0M |
| 2022-09-01 | 131.00 | 137.10 | 125.70 | 132.75 | 0.0M |
| 2022-08-30 | 138.00 | 138.00 | 131.00 | 134.00 | 0.0M |
| 2022-08-29 | 132.15 | 138.75 | 121.10 | 135.65 | 0.0M |
| 2022-08-26 | 134.00 | 137.50 | 134.00 | 134.40 | 0.0M |
| 2022-08-25 | 137.50 | 137.50 | 134.00 | 135.15 | 0.0M |
| 2022-08-24 | 135.50 | 138.40 | 133.00 | 136.45 | 0.0M |
| 2022-08-23 | 140.00 | 140.00 | 135.00 | 135.50 | 0.0M |
| 2022-08-22 | 138.95 | 140.00 | 135.15 | 138.00 | 0.0M |
| 2022-08-19 | 142.00 | 142.00 | 137.00 | 139.35 | 0.0M |
| 2022-08-18 | 145.90 | 145.90 | 139.00 | 139.55 | 0.0M |
| 2022-08-17 | 142.50 | 146.00 | 140.00 | 141.15 | 0.0M |
| 2022-08-16 | 143.00 | 147.00 | 142.20 | 144.00 | 0.0M |
| 2022-08-12 | 147.00 | 147.45 | 143.00 | 143.00 | 0.0M |
| 2022-08-11 | 148.00 | 148.00 | 142.30 | 147.45 | 0.0M |
| 2022-08-10 | 143.05 | 149.35 | 141.00 | 144.35 | 0.0M |
| 2022-08-08 | 145.50 | 150.00 | 140.00 | 144.05 | 0.0M |
| 2022-08-05 | 149.00 | 149.00 | 142.00 | 143.60 | 0.0M |
| 2022-08-04 | 150.25 | 150.25 | 140.25 | 146.30 | 0.0M |
| 2022-08-03 | 149.00 | 154.00 | 145.55 | 145.65 | 0.0M |
| 2022-08-02 | 149.00 | 151.00 | 143.05 | 146.70 | 0.0M |
| 2022-08-01 | 140.50 | 153.00 | 140.50 | 147.15 | 0.0M |
| 2022-07-29 | 145.00 | 148.90 | 143.20 | 144.95 | 0.0M |
| 2022-07-28 | 148.45 | 150.00 | 145.00 | 145.75 | 0.0M |
| 2022-07-27 | 142.00 | 151.00 | 140.00 | 148.45 | 0.0M |
| 2022-07-26 | 145.20 | 149.00 | 143.10 | 143.45 | 0.0M |
| 2022-07-25 | 146.50 | 148.00 | 142.00 | 147.20 | 0.0M |
| 2022-07-22 | 146.25 | 147.00 | 146.10 | 146.95 | 0.0M |
| 2022-07-21 | 144.30 | 151.70 | 144.30 | 146.55 | 0.0M |
| 2022-07-20 | 147.90 | 147.90 | 143.30 | 145.45 | 0.0M |
| 2022-07-19 | 154.00 | 154.00 | 143.00 | 145.30 | 0.0M |
| 2022-07-18 | 145.00 | 149.95 | 142.00 | 148.65 | 0.0M |
| 2022-07-15 | 150.80 | 150.80 | 143.30 | 145.30 | 0.0M |
| 2022-07-14 | 150.00 | 150.00 | 140.00 | 146.55 | 0.0M |
| 2022-07-13 | 151.00 | 151.00 | 142.50 | 145.45 | 0.0M |
| 2022-07-12 | 153.00 | 153.00 | 146.00 | 146.40 | 0.0M |
| 2022-07-11 | 153.00 | 153.00 | 148.00 | 148.10 | 0.0M |
| 2022-07-08 | 146.55 | 151.50 | 146.55 | 147.75 | 0.0M |
| 2022-07-07 | 149.00 | 156.00 | 139.00 | 147.85 | 0.0M |
| 2022-07-06 | 150.00 | 156.00 | 147.05 | 147.90 | 0.0M |
| 2022-07-05 | 146.00 | 153.90 | 146.00 | 151.30 | 0.0M |
| 2022-07-04 | 157.25 | 160.70 | 147.10 | 148.90 | 0.0M |
| 2022-07-01 | 145.05 | 166.00 | 145.05 | 153.70 | 0.0M |
| 2022-06-30 | 152.00 | 152.00 | 145.50 | 150.95 | 0.0M |
| 2022-06-29 | 154.40 | 154.40 | 145.10 | 151.15 | 0.0M |
| 2022-06-28 | 150.00 | 158.00 | 142.30 | 148.05 | 0.0M |
| 2022-06-27 | 156.00 | 156.00 | 147.20 | 153.35 | 0.0M |
| 2022-06-24 | 143.00 | 150.95 | 143.00 | 149.30 | 0.0M |
| 2022-06-23 | 141.40 | 149.80 | 138.25 | 147.55 | 0.0M |
| 2022-06-22 | 154.00 | 157.00 | 140.00 | 144.25 | 0.0M |
| 2022-06-21 | 138.75 | 150.00 | 137.00 | 147.10 | 0.0M |
| 2022-06-20 | 140.00 | 149.95 | 135.10 | 141.55 | 0.0M |
| 2022-06-17 | 155.50 | 155.50 | 140.60 | 144.05 | 0.0M |
| 2022-06-16 | 166.90 | 166.90 | 150.10 | 152.45 | 0.0M |
| 2022-06-15 | 170.00 | 170.00 | 143.00 | 163.60 | 0.0M |
| 2022-06-14 | 137.50 | 160.50 | 137.50 | 158.80 | 0.0M |
| 2022-06-13 | 148.00 | 151.95 | 135.00 | 146.35 | 0.0M |
| 2022-06-10 | 153.95 | 153.95 | 146.30 | 148.75 | 0.0M |
| 2022-06-09 | 149.90 | 151.00 | 144.70 | 150.00 | 0.0M |
| 2022-06-08 | 150.00 | 151.00 | 148.00 | 148.05 | 0.0M |
| 2022-06-07 | 151.45 | 151.45 | 146.10 | 149.75 | 0.0M |
| 2022-06-06 | 154.40 | 154.40 | 145.10 | 148.45 | 0.0M |
| 2022-06-03 | 155.95 | 155.95 | 146.15 | 151.35 | 0.0M |
| 2022-06-02 | 153.95 | 153.95 | 150.00 | 152.00 | 0.0M |
| 2022-06-01 | 156.95 | 157.95 | 149.00 | 149.70 | 0.0M |
| 2022-05-31 | 147.05 | 156.00 | 147.05 | 152.75 | 0.0M |
| 2022-05-30 | 155.00 | 157.90 | 146.10 | 151.40 | 0.0M |
| 2022-05-27 | 152.00 | 157.10 | 145.00 | 151.95 | 0.0M |
| 2022-05-26 | 156.90 | 167.85 | 152.10 | 152.20 | 0.0M |
| 2022-05-25 | 164.15 | 167.95 | 156.50 | 160.10 | 0.0M |
| 2022-05-24 | 173.00 | 173.00 | 163.05 | 163.50 | 0.0M |
| 2022-05-23 | 165.15 | 173.00 | 160.25 | 169.15 | 0.0M |
| 2022-05-20 | 161.00 | 168.70 | 155.50 | 166.70 | 0.0M |
| 2022-05-19 | 170.00 | 170.00 | 160.85 | 163.30 | 0.0M |
| 2022-05-18 | 172.10 | 172.10 | 162.50 | 166.40 | 0.0M |
| 2022-05-17 | 173.00 | 174.80 | 165.00 | 168.70 | 0.0M |
| 2022-05-16 | 180.95 | 180.95 | 165.15 | 169.70 | 0.0M |
| 2022-05-13 | 160.05 | 173.85 | 160.05 | 173.80 | 0.0M |
| 2022-05-12 | 165.50 | 174.00 | 165.50 | 165.60 | 0.0M |
| 2022-05-11 | 176.25 | 179.70 | 174.20 | 174.20 | 0.0M |
| 2022-05-10 | 184.20 | 184.20 | 170.00 | 183.35 | 0.0M |
| 2022-05-09 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2022-05-06 | 170.45 | 172.00 | 160.00 | 167.10 | 0.0M |
| 2022-05-05 | 175.00 | 175.00 | 165.30 | 167.70 | 0.0M |
| 2022-05-04 | 175.00 | 176.00 | 164.05 | 168.55 | 0.0M |
| 2022-05-02 | 170.90 | 175.00 | 165.00 | 167.70 | 0.0M |
| 2022-04-29 | 166.15 | 183.50 | 166.15 | 170.90 | 0.0M |
| 2022-04-28 | 184.05 | 184.05 | 174.85 | 174.85 | 0.0M |
| 2022-04-27 | 203.35 | 203.35 | 184.05 | 184.05 | 0.0M |
| 2022-04-26 | 193.70 | 193.70 | 193.70 | 193.70 | 0.0M |
| 2022-04-25 | 184.50 | 184.50 | 183.50 | 184.50 | 0.0M |
| 2022-04-22 | 171.95 | 175.75 | 169.50 | 175.75 | 0.0M |
| 2022-04-21 | 169.85 | 169.85 | 163.00 | 167.40 | 0.0M |
| 2022-04-20 | 170.00 | 170.00 | 160.60 | 163.40 | 0.0M |
| 2022-04-19 | 169.00 | 176.00 | 166.00 | 167.85 | 0.0M |
| 2022-04-18 | 173.00 | 179.95 | 166.60 | 171.55 | 0.0M |
| 2022-04-13 | 175.00 | 180.00 | 167.60 | 172.95 | 0.0M |
| 2022-04-12 | 191.60 | 191.60 | 173.40 | 175.30 | 0.0M |
| 2022-04-11 | 193.15 | 193.15 | 181.20 | 182.50 | 0.0M |
| 2022-04-08 | 181.00 | 192.00 | 181.00 | 189.35 | 0.0M |
| 2022-04-07 | 188.00 | 194.90 | 185.25 | 186.95 | 0.0M |
| 2022-04-06 | 198.45 | 198.45 | 183.65 | 191.80 | 0.0M |
| 2022-04-05 | 196.80 | 196.80 | 180.40 | 189.00 | 0.0M |
| 2022-04-04 | 188.90 | 199.00 | 187.00 | 189.85 | 0.0M |
| 2022-04-01 | 195.00 | 204.00 | 189.60 | 192.75 | 0.0M |
| 2022-03-31 | 198.90 | 205.05 | 190.00 | 199.45 | 0.0M |
| 2022-03-30 | 194.15 | 199.80 | 183.30 | 197.85 | 0.0M |
| 2022-03-29 | 192.05 | 202.50 | 190.20 | 190.30 | 0.0M |
| 2022-03-28 | 208.00 | 208.00 | 198.00 | 200.20 | 0.0M |
| 2022-03-25 | 203.00 | 208.00 | 199.10 | 202.00 | 0.0M |
| 2022-03-24 | 198.00 | 204.00 | 197.20 | 201.20 | 0.0M |
| 2022-03-23 | 204.95 | 204.95 | 198.00 | 201.20 | 0.0M |
| 2022-03-22 | 203.00 | 208.00 | 195.00 | 199.25 | 0.0M |
| 2022-03-21 | 208.85 | 208.85 | 191.10 | 201.85 | 0.0M |
| 2022-03-17 | 210.00 | 210.00 | 198.00 | 200.50 | 0.0M |
| 2022-03-16 | 208.80 | 215.00 | 202.00 | 207.95 | 0.0M |
| 2022-03-15 | 208.15 | 218.00 | 200.00 | 205.50 | 0.0M |
| 2022-03-14 | 218.45 | 218.45 | 199.00 | 209.20 | 0.0M |
| 2022-03-11 | 224.00 | 224.00 | 207.05 | 208.50 | 0.0M |
| 2022-03-10 | 215.00 | 225.00 | 203.70 | 217.90 | 0.0M |
| 2022-03-09 | 216.00 | 225.95 | 208.00 | 214.40 | 0.0M |
| 2022-03-08 | 217.20 | 217.20 | 198.05 | 215.75 | 0.0M |
| 2022-03-07 | 212.20 | 218.75 | 197.95 | 206.90 | 0.0M |
| 2022-03-04 | 229.70 | 229.70 | 207.90 | 208.35 | 0.0M |
| 2022-03-03 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0M |
| 2022-03-02 | 208.40 | 208.40 | 202.50 | 208.40 | 0.0M |
| 2022-02-28 | 179.60 | 198.50 | 179.60 | 198.50 | 0.0M |
| 2022-02-25 | 189.05 | 189.05 | 189.05 | 189.05 | 0.0M |
| 2022-02-24 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0M |
| 2022-02-23 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2022-02-22 | 236.60 | 243.50 | 220.40 | 220.40 | 0.0M |
| 2022-02-21 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0M |
| 2022-02-18 | 214.70 | 220.95 | 214.70 | 220.95 | 0.0M |
| 2022-02-17 | 210.45 | 210.45 | 210.45 | 210.45 | 0.0M |
| 2022-02-16 | 200.45 | 200.45 | 200.45 | 200.45 | 0.0M |
| 2022-02-15 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2022-02-14 | 164.60 | 181.90 | 164.60 | 181.90 | 0.0M |
| 2022-02-11 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0M |
| 2022-02-10 | 191.90 | 191.90 | 182.35 | 182.35 | 0.0M |
| 2022-02-09 | 211.25 | 211.25 | 191.15 | 191.90 | 0.0M |
| 2022-02-08 | 201.20 | 201.20 | 182.10 | 201.20 | 0.0M |
| 2022-02-07 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0M |
| 2022-02-04 | 182.55 | 182.55 | 182.55 | 182.55 | 0.0M |
| 2022-02-03 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2022-02-02 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0M |
| 2022-02-01 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2022-01-31 | 136.00 | 150.30 | 136.00 | 150.30 | 0.0M |
| 2022-01-28 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0M |
| 2022-01-27 | 155.40 | 155.40 | 150.65 | 150.65 | 0.0M |
| 2022-01-25 | 158.85 | 158.90 | 158.55 | 158.55 | 0.0M |
| 2022-01-24 | 166.90 | 166.90 | 166.85 | 166.85 | 0.0M |
| 2022-01-21 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2022-01-20 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2022-01-19 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-01-18 | 204.70 | 204.70 | 204.70 | 204.70 | 0.0M |
| 2022-01-17 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2022-01-14 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0M |
| 2022-01-13 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0M |
| 2022-01-12 | 251.20 | 251.20 | 251.20 | 251.20 | 0.0M |
| 2022-01-11 | 264.40 | 264.40 | 264.40 | 264.40 | 0.0M |
| 2022-01-10 | 278.30 | 278.30 | 278.30 | 278.30 | 0.0M |
| 2022-01-07 | 323.70 | 323.70 | 292.90 | 292.90 | 0.0M |
| 2022-01-06 | 304.95 | 308.30 | 280.00 | 308.30 | 0.0M |
| 2022-01-05 | 293.65 | 293.65 | 265.75 | 293.65 | 0.0M |
| 2022-01-04 | 271.75 | 279.70 | 271.75 | 279.70 | 0.0M |
| 2022-01-03 | 265.90 | 266.40 | 258.85 | 266.40 | 0.0M |