Ginar Technology Co Ltd (6151)

6151
🏛️ Taïwan →
29.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 29.90 29.90 28.90 29.15 0.2M
2025-09-25 29.90 30.55 29.90 29.95 0.1M
2025-09-24 30.10 30.25 29.90 30.05 0.1M
2025-09-23 30.55 30.60 30.00 30.00 0.2M
2025-09-22 30.55 31.10 30.50 30.60 0.2M
2025-09-19 30.95 31.20 30.45 30.55 0.2M
2025-09-18 30.45 30.90 30.30 30.75 0.2M
2025-09-17 30.45 30.65 30.05 30.25 0.1M
2025-09-16 29.55 30.65 29.35 30.65 0.3M
2025-09-15 29.95 29.95 29.25 29.40 0.2M
2025-09-12 30.05 30.50 29.85 29.95 0.1M
2025-09-11 31.05 31.05 29.85 29.85 0.4M
2025-09-10 31.70 31.70 30.90 31.00 0.3M
2025-09-09 32.65 32.65 31.05 31.30 0.3M
2025-09-08 32.60 33.40 31.90 32.00 0.5M
2025-09-05 32.15 32.60 31.55 32.10 0.3M
2025-09-04 31.85 31.85 30.90 31.50 0.4M
2025-09-03 31.85 32.25 31.15 31.25 0.5M
2025-09-02 32.15 32.30 31.70 31.85 0.2M
2025-09-01 33.30 33.30 31.70 32.15 0.5M
2025-08-29 33.05 33.55 33.00 33.20 0.4M
2025-08-28 33.25 33.70 32.65 32.65 0.4M
2025-08-27 32.75 33.15 31.95 33.05 0.5M
2025-08-26 32.55 32.55 31.90 32.30 0.3M
2025-08-25 33.35 34.00 32.55 32.55 0.5M
2025-08-22 32.80 33.15 32.35 32.85 0.4M
2025-08-21 33.20 33.35 32.50 32.80 0.3M
2025-08-20 34.90 34.90 32.70 32.75 0.8M
2025-08-19 35.40 35.95 34.25 34.70 1.2M
2025-08-18 32.85 35.45 32.85 35.00 2.8M
2025-08-15 32.90 33.90 31.45 32.85 4.7M
2025-08-14 29.25 31.65 29.25 31.65 1.3M
2025-08-13 28.15 29.00 28.10 28.80 0.3M
2025-08-12 27.20 28.00 27.15 28.00 0.2M
2025-08-11 28.25 28.25 27.30 27.30 0.3M
2025-08-08 28.20 28.40 28.00 28.25 0.1M
2025-08-07 28.25 28.45 28.05 28.20 0.1M
2025-08-06 28.30 28.30 28.10 28.15 0.0M
2025-08-05 28.25 28.45 28.15 28.30 0.1M
2025-08-04 27.65 28.35 27.65 28.25 0.2M
2025-08-01 27.70 27.95 27.35 27.85 0.2M
2025-07-31 28.10 28.15 27.70 27.80 0.1M
2025-07-30 27.80 28.25 27.70 28.10 0.2M
2025-07-29 28.20 28.40 27.65 27.85 0.2M
2025-07-28 28.60 28.60 28.15 28.20 0.1M
2025-07-25 28.65 28.65 28.20 28.30 0.2M
2025-07-24 28.25 28.50 28.15 28.30 0.1M
2025-07-23 28.25 28.70 28.25 28.40 0.1M
2025-07-22 29.20 29.20 28.00 28.20 0.2M
2025-07-21 29.35 29.50 29.05 29.10 0.1M
2025-07-18 30.10 30.10 29.15 29.25 0.2M
2025-07-17 29.70 30.10 29.70 29.70 0.1M
2025-07-16 29.75 29.90 29.50 29.50 0.1M
2025-07-15 29.50 30.15 29.20 29.40 0.2M
2025-07-14 28.70 29.40 28.70 29.15 0.1M
2025-07-11 28.40 29.30 28.40 29.05 0.1M
2025-07-10 29.45 29.45 28.70 28.75 0.2M
2025-07-09 30.35 30.50 29.45 29.45 0.3M
2025-07-08 30.00 30.75 29.60 30.40 0.3M
2025-07-07 29.50 30.25 28.85 30.25 0.4M
2025-07-04 29.00 30.20 29.00 29.15 0.4M
2025-07-03 28.90 29.15 28.80 28.85 0.1M
2025-07-02 28.60 29.05 28.55 29.05 0.2M
2025-07-01 28.20 28.45 28.20 28.40 0.1M
2025-06-30 28.70 28.70 28.05 28.20 0.1M
2025-06-27 28.65 28.75 28.40 28.50 0.1M
2025-06-26 28.55 28.65 28.35 28.45 0.1M
2025-06-25 29.20 29.20 28.35 28.45 0.2M
2025-06-24 28.10 29.15 27.90 28.90 0.3M
2025-06-23 27.05 28.50 27.05 27.70 0.3M
2025-06-20 27.50 27.90 27.15 27.35 0.2M
2025-06-19 27.70 27.70 27.20 27.50 0.2M
2025-06-18 27.65 28.05 27.65 28.00 0.1M
2025-06-17 27.95 28.15 27.65 27.80 0.1M
2025-06-16 27.95 27.95 27.30 27.70 0.2M
2025-06-13 28.25 28.30 27.55 27.70 0.3M
2025-06-12 29.15 29.15 28.50 28.55 0.2M
2025-06-11 28.25 29.40 28.20 29.10 0.4M
2025-06-10 27.90 28.70 27.90 28.10 0.3M
2025-06-09 28.30 28.40 28.00 28.05 0.1M
2025-06-06 28.45 28.45 28.15 28.20 0.1M
2025-06-05 28.45 28.70 28.40 28.40 0.1M
2025-06-04 28.50 28.75 28.50 28.60 0.1M
2025-06-03 28.00 28.60 28.00 28.25 0.2M
2025-06-02 28.50 28.50 27.60 27.70 0.3M
2025-05-29 28.50 28.70 28.10 28.45 0.3M
2025-05-28 29.00 29.25 28.40 28.40 0.6M
2025-05-27 29.80 30.00 28.75 28.80 0.9M
2025-05-26 31.70 31.75 31.20 31.40 0.5M
2025-05-23 31.20 32.00 31.20 31.40 0.4M
2025-05-22 31.15 31.20 30.75 31.15 0.1M
2025-05-21 30.60 31.30 30.60 31.05 0.1M
2025-05-20 30.70 30.80 30.55 30.60 0.2M
2025-05-19 31.75 31.75 30.60 30.65 0.2M
2025-05-16 31.45 31.70 31.25 31.30 0.2M
2025-05-15 32.45 32.45 31.25 31.35 0.4M
2025-05-14 31.75 32.55 31.45 32.35 0.3M
2025-05-13 31.80 32.15 31.30 31.45 0.3M
2025-05-12 31.00 31.65 30.85 31.50 0.2M
2025-05-09 31.25 31.40 30.40 30.95 0.3M
2025-05-08 31.15 31.30 30.75 31.00 0.3M
2025-05-07 31.30 31.65 30.50 30.95 0.3M
2025-05-06 30.45 31.25 30.40 31.10 0.2M
2025-05-05 32.90 32.90 29.60 30.50 0.6M
2025-05-02 32.90 33.25 32.20 32.45 0.3M
2025-04-30 33.65 34.15 32.30 32.40 0.7M
2025-04-29 33.90 34.55 32.55 33.60 2.2M
2025-04-28 33.00 33.90 32.20 33.90 1.9M
2025-04-25 28.25 30.85 28.25 30.85 0.6M
2025-04-24 28.30 28.35 28.00 28.05 0.1M
2025-04-23 27.80 28.20 27.80 27.80 0.1M
2025-04-22 26.55 27.65 26.55 27.40 0.2M
2025-04-21 28.35 28.35 27.00 27.30 0.3M
2025-04-18 28.45 28.60 28.25 28.25 0.1M
2025-04-17 28.35 28.70 28.00 28.40 0.3M
2025-04-16 28.90 28.90 28.15 28.65 0.1M
2025-04-15 27.90 29.05 27.90 28.90 0.4M
2025-04-14 28.20 29.05 27.70 27.70 0.4M
2025-04-11 27.00 27.80 26.15 27.70 0.6M
2025-04-10 27.50 27.80 27.10 27.80 0.7M
2025-04-09 26.70 27.30 24.70 25.30 1.0M
2025-04-08 26.00 27.00 25.95 27.00 1.7M
2025-04-07 28.80 28.80 28.80 28.80 0.1M
2025-04-02 31.60 32.10 31.40 31.95 0.1M
2025-04-01 31.10 32.20 31.10 31.75 0.3M
2025-03-31 32.05 32.30 30.50 30.70 0.7M
2025-03-28 34.95 34.95 32.75 33.00 0.6M
2025-03-27 35.65 35.65 35.10 35.10 0.2M
2025-03-26 36.35 36.35 35.65 35.80 0.1M
2025-03-25 36.75 37.00 35.85 35.85 0.1M
2025-03-24 36.75 36.75 36.20 36.35 0.1M
2025-03-21 36.95 37.10 36.50 36.55 0.0M
2025-03-20 37.35 37.45 36.70 36.90 0.0M
2025-03-19 37.10 38.50 37.10 37.10 0.5M
2025-03-18 35.50 36.90 35.50 36.85 0.3M
2025-03-17 35.60 35.95 35.20 35.20 0.3M
2025-03-14 36.00 36.00 35.30 35.75 0.1M
2025-03-13 36.60 36.95 35.70 35.75 0.2M
2025-03-12 36.75 37.15 36.40 36.40 0.2M
2025-03-11 36.55 37.00 35.60 37.00 0.2M
2025-03-10 36.40 37.10 35.90 37.10 0.2M
2025-03-07 36.55 36.55 35.25 35.85 0.4M
2025-03-06 37.40 37.40 36.30 36.30 0.4M
2025-03-05 37.50 37.65 37.25 37.40 0.2M
2025-03-04 36.60 37.70 36.35 37.35 0.2M
2025-03-03 37.60 37.65 36.65 37.10 0.3M
2025-02-27 39.00 39.30 37.90 37.90 0.0M
2025-02-26 39.15 39.25 38.65 38.90 0.0M
2025-02-25 40.10 40.10 39.05 39.05 0.0M
2025-02-24 39.80 40.85 39.80 40.10 0.0M
2025-02-21 39.75 40.30 39.35 40.00 0.0M
2025-02-20 39.65 39.75 39.25 39.65 0.0M
2025-02-19 39.45 39.85 39.20 39.25 0.0M
2025-02-18 39.40 39.45 39.00 39.40 0.0M
2025-02-17 38.95 40.35 38.95 39.35 0.0M
2025-02-14 39.85 40.20 38.90 38.95 0.0M
2025-02-13 38.15 40.70 38.15 39.90 0.0M
2025-02-12 38.25 38.70 37.90 37.95 0.0M
2025-02-11 38.25 38.60 38.00 38.05 0.0M
2025-02-10 38.70 38.70 37.80 37.95 0.0M
2025-02-07 39.35 39.35 38.65 38.85 0.0M
2025-02-06 38.15 39.50 38.15 39.10 0.0M
2025-02-05 37.25 38.15 37.25 37.95 0.0M
2025-02-04 36.85 37.10 36.20 37.05 0.0M
2025-02-03 37.50 37.50 36.10 36.85 0.0M
2025-01-22 38.05 38.20 37.60 38.05 0.0M
2025-01-21 38.25 38.30 37.65 38.05 0.0M
2025-01-20 37.50 38.20 37.10 38.15 0.0M
2025-01-17 37.80 37.85 37.00 37.00 0.0M
2025-01-16 38.35 38.60 37.75 37.75 0.0M
2025-01-15 37.40 39.30 37.40 37.75 0.0M
2025-01-14 36.20 38.20 35.90 37.75 0.0M
2025-01-13 36.60 36.60 35.20 35.70 0.0M
2025-01-10 36.50 36.65 35.95 36.50 0.4M
2025-01-09 37.40 37.80 36.30 36.30 0.0M
2025-01-08 37.35 37.45 36.80 37.20 0.0M
2025-01-07 38.50 38.55 37.20 37.30 0.0M
2025-01-06 38.00 38.55 37.55 37.85 0.0M
2025-01-03 38.65 39.15 37.20 37.35 1.1M
2025-01-02 38.60 39.70 38.60 38.60 0.0M