30,500.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.8K |
| 13:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.7K |
| 13:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.7K |
| 14:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:20 | 30,500.00 | 30,500.00 | 30,400.00 | 30,400.00 | 1.8K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |