Ghw International (9933)

9933
🏛️ Hong Kong →
2.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.04 2.04 2.01 2.03 0.0M
2025-09-25 2.00 2.03 2.00 2.03 0.1M
2025-09-24 1.99 2.00 1.95 1.98 0.0M
2025-09-23 1.83 1.96 1.83 1.96 1.1M
2025-09-22 1.93 1.93 1.80 1.90 0.1M
2025-09-19 1.90 1.90 1.89 1.90 0.0M
2025-09-18 2.03 2.03 1.97 1.97 0.1M
2025-09-17 2.02 2.03 2.00 2.00 0.1M
2025-09-16 2.16 2.18 1.90 1.91 0.3M
2025-09-15 2.26 2.26 2.11 2.13 0.2M
2025-09-12 2.40 2.48 2.23 2.23 0.1M
2025-09-11 2.28 2.29 2.13 2.28 0.3M
2025-09-10 2.25 2.39 2.17 2.18 0.2M
2025-09-09 2.31 2.31 2.19 2.23 0.4M
2025-09-08 2.10 2.35 2.10 2.30 0.9M
2025-09-05 2.02 2.07 2.02 2.06 1.2M
2025-09-04 2.00 2.00 1.94 1.97 1.0M
2025-09-03 1.90 2.00 1.90 1.98 0.5M
2025-09-02 1.85 1.92 1.82 1.91 0.3M
2025-09-01 1.99 1.99 1.89 1.90 0.2M
2025-08-29 1.76 1.92 1.76 1.92 0.5M
2025-08-28 1.70 1.80 1.69 1.77 0.4M
2025-08-27 1.73 2.00 1.64 1.77 1.1M
2025-08-26 1.74 1.74 1.62 1.63 0.3M
2025-08-25 1.69 1.73 1.66 1.73 0.3M
2025-08-22 1.64 1.73 1.64 1.70 0.3M
2025-08-21 1.68 1.74 1.56 1.66 0.6M
2025-08-20 1.67 1.67 1.60 1.63 0.3M
2025-08-19 1.68 1.68 1.61 1.61 0.2M
2025-08-18 1.57 1.67 1.57 1.63 0.5M
2025-08-15 1.58 1.58 1.52 1.55 0.2M
2025-08-14 1.57 1.58 1.53 1.54 0.2M
2025-08-13 1.57 1.57 1.53 1.54 0.2M
2025-08-12 1.64 1.64 1.54 1.54 0.2M
2025-08-11 1.60 1.60 1.52 1.54 0.3M
2025-08-08 1.49 1.63 1.48 1.55 0.3M
2025-08-07 1.48 1.51 1.48 1.48 0.2M
2025-08-06 1.51 1.56 1.46 1.47 0.3M
2025-08-05 1.48 1.51 1.44 1.50 0.2M
2025-08-04 1.55 1.55 1.49 1.51 0.2M
2025-08-01 1.57 1.57 1.50 1.51 0.2M
2025-07-31 1.54 1.59 1.47 1.53 0.5M
2025-07-30 1.49 1.55 1.45 1.49 0.2M
2025-07-29 1.57 1.57 1.50 1.51 0.2M
2025-07-28 1.56 1.56 1.46 1.53 0.4M
2025-07-25 1.40 1.57 1.36 1.56 0.5M
2025-07-24 1.44 1.45 1.37 1.42 0.6M
2025-07-23 1.41 1.50 1.35 1.41 3.6M
2025-07-22 1.49 1.49 1.40 1.40 0.4M
2025-07-21 1.53 1.53 1.45 1.45 3.6M
2025-07-18 1.59 1.62 1.48 1.52 0.8M
2025-07-17 1.49 1.63 1.49 1.53 0.6M
2025-07-16 1.61 1.63 1.50 1.50 0.9M
2025-07-15 1.64 1.64 1.59 1.62 0.4M
2025-07-14 1.77 1.77 1.57 1.60 0.7M
2025-07-11 1.63 1.65 1.58 1.63 0.4M
2025-07-10 1.78 1.78 1.65 1.66 0.5M
2025-07-09 1.62 1.74 1.62 1.70 0.8M
2025-07-08 1.57 1.65 1.57 1.61 0.8M
2025-07-07 1.59 1.59 1.50 1.56 0.5M
2025-07-04 1.63 1.63 1.48 1.53 0.5M
2025-07-03 1.53 1.54 1.52 1.52 0.4M
2025-07-02 1.50 1.58 1.50 1.54 0.5M
2025-06-30 1.53 1.54 1.50 1.52 0.7M
2025-06-27 1.56 1.62 1.51 1.54 0.5M
2025-06-26 1.54 1.57 1.47 1.57 0.6M
2025-06-25 1.56 1.56 1.52 1.56 0.4M
2025-06-24 1.50 1.56 1.48 1.56 0.7M
2025-06-23 1.63 1.63 1.49 1.54 0.5M
2025-06-20 1.55 1.57 1.49 1.51 0.5M
2025-06-19 1.47 1.54 1.47 1.51 0.4M
2025-06-18 1.62 1.62 1.48 1.50 0.5M
2025-06-17 1.63 1.63 1.53 1.54 0.6M
2025-06-16 1.52 1.56 1.47 1.56 0.5M
2025-06-13 1.70 1.70 1.46 1.47 0.6M
2025-06-12 1.41 1.49 1.40 1.48 0.7M
2025-06-11 1.49 1.49 1.44 1.46 0.7M
2025-06-10 1.63 1.63 1.48 1.48 0.7M
2025-06-09 1.56 1.61 1.50 1.52 0.7M
2025-06-06 1.45 1.51 1.38 1.49 0.8M
2025-06-05 1.50 1.50 1.41 1.45 0.7M
2025-06-04 1.55 1.57 1.46 1.50 0.6M
2025-06-03 1.75 1.75 1.55 1.56 0.8M
2025-06-02 1.83 1.83 1.55 1.68 0.6M
2025-05-30 1.81 1.81 1.64 1.72 0.5M
2025-05-29 1.73 1.77 1.68 1.76 0.7M
2025-05-28 1.74 1.74 1.64 1.71 0.4M
2025-05-27 1.83 1.83 1.61 1.68 0.5M
2025-05-26 1.86 1.87 1.67 1.71 0.6M
2025-05-23 1.75 1.82 1.71 1.80 0.6M
2025-05-22 1.57 1.70 1.52 1.66 1.1M
2025-05-21 1.71 1.71 1.52 1.57 0.8M
2025-05-20 1.75 1.75 1.56 1.64 1.0M
2025-05-19 1.70 1.70 1.45 1.68 0.6M
2025-05-16 1.63 1.71 1.50 1.61 0.6M
2025-05-15 1.63 1.64 1.49 1.58 0.4M
2025-05-14 1.55 1.61 1.41 1.54 1.1M
2025-05-13 1.38 1.80 1.26 1.52 1.4M
2025-05-12 1.34 1.41 1.20 1.43 0.7M
2025-05-09 1.24 1.35 1.16 1.18 1.2M
2025-05-08 1.36 1.36 1.19 1.24 0.9M
2025-05-07 1.45 1.45 1.31 1.38 1.0M
2025-05-06 1.50 1.50 1.39 1.47 0.6M
2025-05-02 1.49 1.50 1.43 1.50 0.5M
2025-04-30 1.65 1.65 1.42 1.47 0.6M
2025-04-29 1.65 1.65 1.54 1.54 0.7M
2025-04-28 1.54 1.63 1.49 1.55 0.7M
2025-04-25 1.70 1.70 1.48 1.52 0.5M
2025-04-24 1.49 1.55 1.45 1.51 0.7M
2025-04-23 1.42 1.50 1.37 1.50 0.6M
2025-04-22 1.58 1.58 1.38 1.38 0.7M
2025-04-17 1.60 1.64 1.47 1.54 0.5M
2025-04-16 1.57 1.57 1.46 1.47 0.8M
2025-04-15 1.47 1.53 1.33 1.49 1.1M
2025-04-14 1.50 1.64 1.46 1.50 0.5M
2025-04-11 1.57 1.57 1.46 1.54 0.6M
2025-04-10 1.71 1.72 1.47 1.47 0.6M
2025-04-09 1.45 1.54 1.40 1.54 0.9M
2025-04-08 1.66 1.72 1.43 1.46 1.2M
2025-04-07 1.60 1.60 1.30 1.45 0.4M
2025-04-03 1.59 1.69 1.55 1.65 1.0M
2025-04-02 1.65 1.75 1.50 1.71 1.3M
2025-04-01 1.79 1.79 1.64 1.65 1.1M
2025-03-31 1.75 1.79 1.69 1.76 1.0M
2025-03-28 1.83 1.85 1.71 1.76 0.9M
2025-03-27 1.78 1.84 1.78 1.80 0.8M
2025-03-26 1.79 1.82 1.69 1.78 0.9M
2025-03-25 1.88 2.05 1.81 1.81 0.9M
2025-03-24 1.86 2.00 1.82 1.89 0.8M
2025-03-21 2.07 2.11 1.86 1.90 0.8M
2025-03-20 1.89 2.27 1.89 2.16 1.3M
2025-03-19 1.86 1.88 1.83 1.88 0.9M
2025-03-18 1.88 1.89 1.83 1.87 0.8M
2025-03-17 1.87 1.89 1.80 1.87 0.8M
2025-03-14 1.80 1.87 1.77 1.86 0.8M
2025-03-13 1.82 1.82 1.78 1.81 0.9M
2025-03-12 1.79 1.82 1.78 1.82 0.9M
2025-03-11 1.79 1.83 1.77 1.79 0.9M
2025-03-10 1.81 1.85 1.77 1.82 0.9M
2025-03-07 1.87 1.88 1.82 1.83 0.8M
2025-03-06 1.89 1.89 1.79 1.86 0.8M
2025-03-05 1.74 1.84 1.74 1.84 0.9M
2025-03-04 1.70 1.79 1.70 1.76 0.9M
2025-03-03 1.85 1.85 1.75 1.75 0.9M
2025-02-28 1.87 1.92 1.79 1.84 0.8M
2025-02-27 1.95 1.95 1.82 1.90 0.8M
2025-02-26 1.82 1.94 1.77 1.89 0.8M
2025-02-25 1.82 1.88 1.76 1.86 0.9M
2025-02-24 1.85 1.90 1.76 1.90 0.9M
2025-02-21 1.96 2.00 1.76 1.86 0.9M
2025-02-20 1.90 1.96 1.86 1.94 0.8M
2025-02-19 1.90 1.94 1.84 1.89 0.8M
2025-02-18 1.96 1.96 1.78 1.88 0.9M
2025-02-17 1.94 1.98 1.77 1.90 0.8M
2025-02-14 1.89 1.94 1.75 1.87 0.8M
2025-02-13 1.95 2.03 1.64 1.84 1.3M
2025-02-12 1.91 1.93 1.81 1.90 0.8M
2025-02-11 1.98 1.98 1.84 1.90 0.8M
2025-02-10 1.98 2.00 1.92 1.95 0.8M
2025-02-07 1.93 1.99 1.89 1.96 0.8M
2025-02-06 2.00 2.00 1.85 1.90 0.8M
2025-02-05 1.85 2.00 1.82 1.88 0.9M
2025-02-04 2.01 2.04 1.82 1.95 0.9M
2025-02-03 2.28 2.28 1.85 1.86 0.8M
2025-01-28 2.17 2.26 2.14 2.20 0.3M
2025-01-27 2.25 2.26 2.17 2.19 0.7M
2025-01-24 2.20 2.24 2.15 2.23 0.7M
2025-01-23 2.25 2.28 2.14 2.19 0.7M
2025-01-22 2.20 2.37 2.19 2.19 0.7M
2025-01-21 2.21 2.31 2.15 2.24 0.7M
2025-01-20 2.08 2.20 2.07 2.20 0.7M
2025-01-17 2.07 2.15 2.00 2.03 0.8M
2025-01-16 2.15 2.23 1.89 2.07 0.7M
2025-01-15 2.00 2.15 1.90 2.15 0.8M
2025-01-14 1.97 2.01 1.94 1.97 0.8M
2025-01-13 2.22 2.24 1.88 2.00 1.0M
2025-01-10 2.50 2.54 2.33 2.33 0.7M
2025-01-09 2.59 2.62 2.50 2.53 0.9M
2025-01-08 2.70 2.70 2.54 2.59 1.0M
2025-01-07 2.59 2.70 2.59 2.61 1.2M
2025-01-06 2.50 2.65 2.46 2.63 1.4M
2025-01-03 2.58 2.70 2.43 2.56 1.8M
2025-01-02 2.62 2.85 2.58 2.60 2.0M