General De Galerias Comerciales SOCIMI SA (GGC)

GGC
🏛️ Espagne →
142.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 141.00 141.00 141.00 141.00 0.0M
2022-12-29 141.00 141.00 141.00 141.00 0.0M
2022-12-28 141.00 141.00 141.00 141.00 0.0M
2022-12-27 141.00 141.00 141.00 141.00 0.0M
2022-12-23 141.00 141.00 141.00 141.00 0.0M
2022-12-22 141.00 141.00 141.00 141.00 0.0M
2022-12-21 141.00 141.00 141.00 141.00 0.0M
2022-12-20 141.00 141.00 141.00 141.00 0.0M
2022-12-19 141.00 141.00 141.00 141.00 0.0M
2022-12-16 141.00 141.00 141.00 141.00 0.0M
2022-12-15 141.00 141.00 141.00 141.00 0.0M
2022-12-14 141.00 141.00 141.00 141.00 0.0M
2022-12-13 141.00 141.00 141.00 141.00 0.0M
2022-12-12 141.00 141.00 141.00 141.00 0.0M
2022-12-09 141.00 141.00 141.00 141.00 0.0M
2022-12-08 141.00 141.00 141.00 141.00 0.0M
2022-12-07 141.00 141.00 141.00 141.00 0.0M
2022-12-06 141.00 141.00 141.00 141.00 0.0M
2022-12-05 141.00 141.00 141.00 141.00 0.0M
2022-12-02 141.00 141.00 141.00 141.00 0.0M
2022-12-01 141.00 141.00 141.00 141.00 0.0M
2022-11-30 141.00 141.00 141.00 141.00 0.0M
2022-11-29 141.00 141.00 141.00 141.00 0.0M
2022-11-28 141.00 141.00 141.00 141.00 0.0M
2022-11-25 141.00 141.00 141.00 141.00 0.0M
2022-11-24 141.00 141.00 141.00 141.00 0.0M
2022-11-23 141.00 141.00 141.00 141.00 0.0M
2022-11-22 141.00 141.00 141.00 141.00 0.0M
2022-11-21 141.00 141.00 141.00 141.00 0.0M
2022-10-17 140.00 140.00 140.00 141.00 0.0M
2022-10-06 141.00 141.00 141.00 141.00 0.0M
2022-06-06 144.00 144.00 144.00 144.00 0.0M
2022-03-04 139.00 139.00 139.00 140.00 0.0M
2022-02-10 139.00 139.00 139.00 140.00 0.0M
2022-02-01 140.00 140.00 140.00 140.00 0.0M