1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5M |
| 2024-12-30 | 1.00 | 1.01 | 1.00 | 1.00 | 7.1M |
| 2024-12-27 | 1.01 | 1.01 | 1.00 | 1.00 | 1.9M |
| 2024-12-26 | 1.00 | 1.01 | 1.00 | 1.00 | 0.6M |
| 2024-12-25 | 1.01 | 1.01 | 1.00 | 1.00 | 1.4M |
| 2024-12-24 | 0.99 | 1.00 | 0.99 | 1.00 | 3.3M |
| 2024-12-23 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7M |
| 2024-12-20 | 0.98 | 0.99 | 0.98 | 0.99 | 5.5M |
| 2024-12-19 | 0.98 | 0.99 | 0.98 | 0.99 | 5.9M |
| 2024-12-18 | 0.99 | 0.99 | 0.98 | 0.99 | 6.8M |
| 2024-12-17 | 0.98 | 0.99 | 0.97 | 0.98 | 8.7M |
| 2024-12-16 | 0.99 | 1.00 | 0.98 | 0.98 | 5.5M |
| 2024-12-13 | 1.01 | 1.01 | 0.99 | 0.99 | 15.5M |
| 2024-12-12 | 1.00 | 1.01 | 1.00 | 1.01 | 18.2M |
| 2024-12-11 | 1.01 | 1.01 | 1.00 | 1.00 | 8.6M |
| 2024-12-10 | 1.02 | 1.04 | 1.00 | 1.01 | 32.3M |
| 2024-12-09 | 0.99 | 0.99 | 0.98 | 0.99 | 3.3M |
| 2024-12-06 | 0.98 | 0.99 | 0.97 | 0.99 | 11.2M |
| 2024-12-05 | 0.97 | 0.98 | 0.97 | 0.97 | 5.8M |
| 2024-12-04 | 0.99 | 0.99 | 0.98 | 0.98 | 5.4M |
| 2024-12-03 | 0.97 | 0.98 | 0.96 | 0.98 | 6.9M |
| 2024-12-02 | 0.96 | 0.97 | 0.96 | 0.97 | 6.8M |
| 2024-11-29 | 0.96 | 0.97 | 0.96 | 0.96 | 8.4M |
| 2024-11-28 | 0.97 | 0.97 | 0.96 | 0.96 | 4.1M |
| 2024-11-27 | 0.95 | 0.96 | 0.95 | 0.96 | 7.0M |
| 2024-11-26 | 0.95 | 0.96 | 0.94 | 0.95 | 10.6M |
| 2024-11-25 | 0.95 | 0.96 | 0.95 | 0.95 | 16.1M |
| 2024-11-22 | 0.97 | 0.97 | 0.95 | 0.95 | 17.9M |
| 2024-11-21 | 0.97 | 0.97 | 0.97 | 0.97 | 6.5M |
| 2024-11-20 | 0.97 | 0.97 | 0.96 | 0.97 | 9.0M |
| 2024-11-19 | 0.97 | 0.97 | 0.96 | 0.97 | 9.3M |
| 2024-11-18 | 0.96 | 0.97 | 0.96 | 0.96 | 11.6M |
| 2024-11-15 | 0.96 | 0.97 | 0.95 | 0.96 | 15.6M |
| 2024-11-14 | 0.97 | 0.98 | 0.95 | 0.96 | 17.1M |
| 2024-11-13 | 0.98 | 0.98 | 0.96 | 0.97 | 18.1M |
| 2024-11-12 | 0.99 | 1.00 | 0.97 | 0.98 | 19.7M |
| 2024-11-11 | 1.01 | 1.01 | 0.99 | 0.99 | 32.4M |
| 2024-11-08 | 1.02 | 1.02 | 1.00 | 1.01 | 149.9M |