1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 65.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 154.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 129.3K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 594.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 87.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 83.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 447.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 441.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 13.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 12.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |