1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 38.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 471.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 133.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 164.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 226.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 75.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |