1.32
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,465.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 187.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,452.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,482.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 800.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,009.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 793.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 450.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,487.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 220.2K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 555.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 716.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 81.6K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 243.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 64.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63.3K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 27.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 43.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 29.4K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 499.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 153.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 232.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 189.7K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 419.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 204.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 273.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 431.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 214.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 285.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 531.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 193.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 103.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |