1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 558.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 286.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,077.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 228.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,943.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,124.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,406.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 637.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,946.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,530.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 329.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 402.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 174.3K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 739.8K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 844.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 130.8K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,629.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 852.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,376.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,317.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 333.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 213.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,070.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 992.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,562.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 303.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 261.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 536.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 952.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 579.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 332.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 401.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 184.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 575.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 602.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 593.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 585.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 618.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 936.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 718.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,261.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 525.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 462.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 804.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 441.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 551.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,316.9K |